SGX · 1D1 · stock
UnUsUaL Limited (1D1) stock price history
Every SGX trading session of UnUsUaL Limited from Apr 10, 2017 to Nov 13, 2026: 2,408 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1D1 adjusted close, 2017 to 2026
- SGD 0.5200
- All time high, 2017
- SGD 0.0690
- 52 week high, SGD 0.0180 low
- 2,408
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
1D1 key facts
- UnUsUaL Limited (1D1) closed at SGD 0.0180 on Nov 13, 2026 on SGX.
- 1D1's all time high close is SGD 0.5200, set on Dec 1, 2017; its all time low close is SGD 0.0180 on Oct 21, 2026.
- 1D1's 52 week range is SGD 0.0180 to SGD 0.0690.
- 1D1 returned -71.0% over the year to Nov 13, 2026 and -87.6% over five years.
- Since Apr 10, 2017 1D1 returned -93%, -24.6% a year compounded.
- 1D1's deepest drawdown was -96.5% from Dec 1, 2017 to Oct 21, 2026.
- DataCedar holds 2,408 daily sessions of 1D1 history from Apr 10, 2017 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
1D1 price chart, 2017 to 2026
1D1 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.3% |
| 3 months | -25.0% |
| 6 months | -30.8% |
| Year to date | -50.0% |
| 1 year | -71.0% |
| 3 years | -91.0% |
| 5 years | -87.6% |
| 10 years | n/a |
| Since Apr 10, 2017 | -93.4% |
| Compound annual growth, 9.6 years | -24.6% |
1D1 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.5200 on Dec 1, 2017
- All time low close
- SGD 0.0180 on Oct 21, 2026
- 52 week high
- SGD 0.0690 on Nov 13, 2025
- 52 week low
- SGD 0.0180 on Oct 21, 2026
- Deepest drawdown
- -96.5% from Dec 1, 2017 to Oct 21, 2026, not yet recovered
- Best single session
- +27.8% on Oct 30, 2026
- Worst single session
- -21.7% on Oct 21, 2026
- Volatility, 1 year annualised
- 93.0%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2023, +42%
- Worst calendar year
- 2025, -70%
1D1 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Apr 10, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.0360 | SGD 0.0430 | SGD 0.0180 | SGD 0.0180 | -50.0% | 448.3M | 216 |
| 2025 | SGD 0.1200 | SGD 0.1210 | SGD 0.0360 | SGD 0.0360 | -70.0% | 233.4M | 252 |
| 2024 | SGD 0.1900 | SGD 0.1970 | SGD 0.1150 | SGD 0.1200 | -36.2% | 77.3M | 252 |
| 2023 | SGD 0.1360 | SGD 0.2150 | SGD 0.1320 | SGD 0.1880 | +42.4% | 76.7M | 249 |
| 2022 | SGD 0.1200 | SGD 0.1600 | SGD 0.1010 | SGD 0.1320 | +7.3% | 54.4M | 250 |
| 2021 | SGD 0.1710 | SGD 0.2200 | SGD 0.1170 | SGD 0.1230 | -28.1% | 63.9M | 253 |
| 2020 | SGD 0.2900 | SGD 0.2950 | SGD 0.1010 | SGD 0.1710 | -41.0% | 142.1M | 251 |
| 2019 | SGD 0.3600 | SGD 0.3600 | SGD 0.2450 | SGD 0.2900 | -19.4% | 225.4M | 253 |
| 2018 | SGD 0.4900 | SGD 0.5150 | SGD 0.3500 | SGD 0.3600 | -26.5% | 105.5M | 251 |
| 2017 | SGD 0.2813 | SGD 0.5400 | SGD 0.2500 | SGD 0.4900 | n/a | 361.1M | 181 |
1D1 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 0.0180 | -21.7% |
| October 2026 | SGD 0.0230 | 0.0% |
| September 2026 | SGD 0.0230 | 0.0% |
| August 2026 | SGD 0.0230 | -8.0% |
| July 2026 | SGD 0.0250 | +4.2% |
| June 2026 | SGD 0.0240 | +4.3% |
| May 2026 | SGD 0.0230 | -20.7% |
| April 2026 | SGD 0.0290 | +16.0% |
| March 2026 | SGD 0.0250 | -16.7% |
| February 2026 | SGD 0.0300 | +3.4% |
| January 2026 | SGD 0.0290 | -19.4% |
| December 2025 | SGD 0.0360 | -34.5% |
About the 1D1 data
Daily bars. 2,408 sessions from Apr 10, 2017 to Nov 13, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 10, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3A1D1/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
1D1 share price history
