What is the all time high of 1C0?

Emerging Towns & Cities Singapore Ltd. (1C0) closed at its highest ever adjusted price, SGD 7.48, on Jul 20, 2007. Its lowest close was SGD 0.0120 on Mar 13, 2020.

How much has 1C0 returned over the last 10 years?

-81.3% in price terms from the close ten years before Sep 28, 2026, which is -15.5% a year compounded. Over one year the return is -58.8%; over five years -58.8%.

What was the worst drawdown in 1C0 history?

-99.8% from the Jul 23, 2007 peak to the Mar 13, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 1C0 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1C0 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1C0 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1C0?

Among complete calendar years, 2007 was the best at +1,275% and 2008 the worst at -92.7%, measured close to close.

SGX · 1C0 · stock

Emerging Towns & Cities Singapore Ltd. (1C0) stock price history

Every SGX trading session of Emerging Towns & Cities Singapore Ltd. from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1C0 data, free key Year by year table

1C0 adjusted close, 2000 to 2026

1C0Emerging Towns & Cities Singapore Ltd.

SGD 0.0140-58.8% over one year

SGD 7.48
All time high, 2007: SGD 0.0450
52 week high, SGD 0.0110 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1C0 key facts

Emerging Towns & Cities Singapore Ltd. (1C0) closed at SGD 0.0140 on Sep 28, 2026 on SGX.
1C0's all time high close is SGD 7.48, set on Jul 20, 2007; its all time low close is SGD 0.0120 on Mar 13, 2020.
1C0's 52 week range is SGD 0.0110 to SGD 0.0450.
1C0 returned -58.8% over the year to Sep 28, 2026 and -58.8% over five years.
Over ten years 1C0 returned -81%, -15.5% a year compounded.
1C0's deepest drawdown was -99.8% from Jul 23, 2007 to Mar 13, 2020.
DataCedar holds 6,770 daily sessions of 1C0 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1C0 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1C0 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+7.7%
3 months	-30.0%
6 months	-58.8%
Year to date	-58.8%
1 year	-58.8%
3 years	-58.8%
5 years	-58.8%
10 years	-81.3%
Since Jan 3, 2000	-98.8%
Compound annual growth, 26.7 years	-15.4%

1C0 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 7.48 on Jul 20, 2007
All time low close: SGD 0.0120 on Mar 13, 2020
52 week high: SGD 0.0450 on Apr 17, 2026
52 week low: SGD 0.0110 on Aug 26, 2026
Deepest drawdown: -99.8% from Jul 23, 2007 to Mar 13, 2020, not yet recovered
Best single session: +100.0% on Nov 16, 2010
Worst single session: -70.5% on Apr 7, 2008
Volatility, 1 year annualised: 68.5%
Sessions closing higher, 1 year: 8%
Best calendar year: 2007, +1,275%
Worst calendar year: 2008, -93%

1C0 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0340	SGD 0.0450	SGD 0.0110	SGD 0.0140	-58.8%	534.7M	186
2025	SGD 0.0340	SGD 0.0340	SGD 0.0340	SGD 0.0340	0.0%	0	252
2024	SGD 0.0340	SGD 0.0340	SGD 0.0340	SGD 0.0340	0.0%	0	252
2023	SGD 0.0340	SGD 0.0340	SGD 0.0340	SGD 0.0340	0.0%	0	249
2022	SGD 0.0340	SGD 0.0340	SGD 0.0340	SGD 0.0340	0.0%	0	250
2021	SGD 0.0240	SGD 0.0820	SGD 0.0240	SGD 0.0340	+41.7%	1.2B	253
2020	SGD 0.0150	SGD 0.0400	SGD 0.0110	SGD 0.0240	+20.0%	352.6M	252
2019	SGD 0.0230	SGD 0.0340	SGD 0.0120	SGD 0.0200	-13.0%	30.6M	253
2018	SGD 0.0790	SGD 0.0790	SGD 0.0230	SGD 0.0230	-70.9%	7.8M	251
2017	SGD 0.0840	SGD 0.1600	SGD 0.0750	SGD 0.0790	-3.7%	286.2M	250
2016	SGD 0.0500	SGD 0.1250	SGD 0.0250	SGD 0.0820	+64.0%	244.6M	252
2015	SGD 0.0250	SGD 0.0750	SGD 0.0250	SGD 0.0500	+100.0%	8.9M	249
2014	SGD 0.1250	SGD 0.1500	SGD 0.0250	SGD 0.0250	-80.0%	51.8M	252
2013	SGD 0.1417	SGD 0.3542	SGD 0.1000	SGD 0.1250	-11.8%	487.4M	250
2012	SGD 0.0708	SGD 0.1889	SGD 0.0472	SGD 0.1417	+50.0%	126.8M	251
2011	SGD 0.3542	SGD 0.3542	SGD 0.0708	SGD 0.0944	-73.3%	37.1M	250
2010	SGD 0.4048	SGD 0.6071	SGD 0.1181	SGD 0.3542	-30.0%	51.3M	252
2009	SGD 0.2361	SGD 0.9444	SGD 0.1574	SGD 0.5060	+60.7%	127.8M	251
2008	SGD 4.33	SGD 4.49	SGD 0.2361	SGD 0.3148	-92.7%	304.7M	252
2007	SGD 0.3148	SGD 8.89	SGD 0.3148	SGD 4.33	+1,275%	146.8M	250
2006	SGD 0.2361	SGD 0.5509	SGD 0.1574	SGD 0.3148	+33.3%	3.8M	258
2005	SGD 0.3935	SGD 0.5509	SGD 0.1574	SGD 0.2361	-40.0%	1.6M	250
2004	SGD 0.6068	SGD 1.81	SGD 0.3148	SGD 0.3935	-35.2%	13.9M	262
2003	SGD 0.1920	SGD 0.6529	SGD 0.1383	SGD 0.6068	+216.0%	5.6M	261
2002	SGD 0.3841	SGD 0.4378	SGD 0.1920	SGD 0.1920	-50.0%	1.3M	261
2001	SGD 0.6296	SGD 0.6913	SGD 0.3457	SGD 0.3841	-39.0%	682.1K	261
2000	SGD 1.21	SGD 1.36	SGD 0.5841	SGD 0.6296	n/a	3.1M	260

1C0 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0140	+16.7%
August 2026	SGD 0.0120	-25.0%
July 2026	SGD 0.0160	-20.0%
June 2026	SGD 0.0200	-20.0%
May 2026	SGD 0.0250	+4.2%
April 2026	SGD 0.0240	-29.4%
March 2026	SGD 0.0340	0.0%
February 2026	SGD 0.0340	0.0%
January 2026	SGD 0.0340	0.0%
December 2025	SGD 0.0340	0.0%
November 2025	SGD 0.0340	0.0%
October 2025	SGD 0.0340	0.0%

About the 1C0 data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1C0/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

1A0 Katrina Group Ltd.
1AZ Audience Analytics Limited
1B1 HC Surgical Specialists Limited
1B6 Ocean Sky International Limited
1D0 Kimly Limited
1D1 UnUsUaL Limited
1D4 Aoxin Q & M Dental Group Limited
1D5 Capital World Limited

Browse SGX

Historical data guides

Common questions

1C0 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market