SGX · 1H3 · stock
Clearbridge Health Limited (1H3) stock price history
Every SGX trading session of Clearbridge Health Limited from Dec 18, 2017 to Sep 28, 2026: 2,209 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1H3 adjusted close, 2017 to 2026
- SGD 0.6250
- All time high, 2018
- SGD 0.0030
- 52 week high, SGD 0.0010 low
- 2,209
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
1H3 key facts
- Clearbridge Health Limited (1H3) closed at SGD 0.0020 on Sep 28, 2026 on SGX.
- 1H3's all time high close is SGD 0.6250, set on Feb 1, 2018; its all time low close is SGD 0.0010 on Dec 1, 2025.
- 1H3's 52 week range is SGD 0.0010 to SGD 0.0030.
- 1H3 returned -33.3% over the year to Sep 28, 2026 and -98.3% over five years.
- Since Dec 18, 2017 1H3 returned -99%, -43.0% a year compounded.
- 1H3's deepest drawdown was -99.8% from Feb 1, 2018 to Dec 1, 2025.
- DataCedar holds 2,209 daily sessions of 1H3 history from Dec 18, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1H3 price chart, 2017 to 2026
1H3 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | +100.0% |
| Year to date | 0.0% |
| 1 year | -33.3% |
| 3 years | -89.5% |
| 5 years | -98.3% |
| 10 years | n/a |
| Since Dec 18, 2017 | -99.3% |
| Compound annual growth, 8.8 years | -43.0% |
1H3 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.6250 on Feb 1, 2018
- All time low close
- SGD 0.0010 on Dec 1, 2025
- 52 week high
- SGD 0.0030 on Oct 1, 2025
- 52 week low
- SGD 0.0010 on Dec 1, 2025
- Deepest drawdown
- -99.8% from Feb 1, 2018 to Dec 1, 2025, not yet recovered
- Best single session
- +100.0% on Aug 11, 2025
- Worst single session
- -51.4% on Nov 5, 2024
- Volatility, 1 year annualised
- 543.0%
- Sessions closing higher, 1 year
- 14%
- Best calendar year
- 2020, +6%
- Worst calendar year
- 2024, -75%
1H3 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Dec 18, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.0020 | SGD 0.0030 | SGD 0.0010 | SGD 0.0020 | 0.0% | 737.2M | 188 |
| 2025 | SGD 0.0040 | SGD 0.0050 | SGD 0.0010 | SGD 0.0020 | -50.0% | 2.3B | 252 |
| 2024 | SGD 0.0160 | SGD 0.0170 | SGD 0.0020 | SGD 0.0040 | -75.0% | 705.3M | 252 |
| 2023 | SGD 0.0370 | SGD 0.0370 | SGD 0.0120 | SGD 0.0160 | -57.9% | 318.5M | 249 |
| 2022 | SGD 0.1050 | SGD 0.1130 | SGD 0.0330 | SGD 0.0380 | -64.2% | 192.1M | 250 |
| 2021 | SGD 0.1430 | SGD 0.1740 | SGD 0.1000 | SGD 0.1060 | -27.4% | 347.2M | 253 |
| 2020 | SGD 0.1400 | SGD 0.3900 | SGD 0.0940 | SGD 0.1460 | +5.8% | 2.4B | 252 |
| 2019 | SGD 0.1670 | SGD 0.2050 | SGD 0.1320 | SGD 0.1380 | -17.4% | 418M | 253 |
| 2018 | SGD 0.3600 | SGD 0.6300 | SGD 0.1480 | SGD 0.1670 | -53.0% | 238.1M | 251 |
| 2017 | SGD 0.2800 | SGD 0.3600 | SGD 0.2700 | SGD 0.3550 | n/a | 35M | 9 |
1H3 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.0020 | 0.0% |
| August 2026 | SGD 0.0020 | 0.0% |
| July 2026 | SGD 0.0020 | +100.0% |
| June 2026 | SGD 0.0010 | 0.0% |
| May 2026 | SGD 0.0010 | 0.0% |
| April 2026 | SGD 0.0010 | -50.0% |
| March 2026 | SGD 0.0020 | 0.0% |
| February 2026 | SGD 0.0020 | -33.3% |
| January 2026 | SGD 0.0030 | +50.0% |
| December 2025 | SGD 0.0020 | 0.0% |
| November 2025 | SGD 0.0020 | 0.0% |
| October 2025 | SGD 0.0020 | -33.3% |
About the 1H3 data
Daily bars. 2,209 sessions from Dec 18, 2017 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1H3/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
1H3 share price history
