SGX · 1J5 · stock

Hyphens Pharma International Limited (1J5) stock price history

Every SGX trading session of Hyphens Pharma International Limited from May 18, 2018 to Sep 28, 2026: 2,103 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1J5 data, free keyYear by year table

1J5 adjusted close, 2018 to 2026

1J5Hyphens Pharma International Limited
SGD 0.3650+7.4% over one year
2020202220242026
SGD 0.4497
All time high, 2020
SGD 0.3850
52 week high, SGD 0.2873 low
2,103
Daily sessions since 2018

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.

1J5 key facts

  • Hyphens Pharma International Limited (1J5) closed at SGD 0.3650 on Sep 28, 2026 on SGX.
  • 1J5's all time high close is SGD 0.4497, set on Jul 20, 2020; its all time low close is SGD 0.1105 on Feb 4, 2019.
  • 1J5's 52 week range is SGD 0.2873 to SGD 0.3850.
  • 1J5 returned +7.4% over the year to Sep 28, 2026 and +60.3% over five years.
  • Since May 18, 2018 1J5 returned +97%, +8.4% a year compounded.
  • 1J5's deepest drawdown was -54.3% from Jul 20, 2020 to Mar 23, 2022.
  • DataCedar holds 2,103 daily sessions of 1J5 history from May 18, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1J5 price chart, 2018 to 2026

1J5 adjusted close, May 18, 2018 to Sep 28, 2026SGD 0.1247SGD 0.2175SGD 0.3102SGD 0.4030201820192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1J5 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+2.8%
3 months+4.3%
6 months+21.0%
Year to date+13.8%
1 year+7.4%
3 years+48.2%
5 years+60.3%
10 yearsn/a
Since May 18, 2018+96.9%
Compound annual growth, 8.4 years+8.4%

1J5 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SGD 0.4497 on Jul 20, 2020
All time low close
SGD 0.1105 on Feb 4, 2019
52 week high
SGD 0.3850 on Aug 6, 2026
52 week low
SGD 0.2873 on Apr 2, 2026
Deepest drawdown
-54.3% from Jul 20, 2020 to Mar 23, 2022, not yet recovered
Best single session
+50.0% on Jul 14, 2020
Worst single session
-13.0% on Aug 17, 2020
Volatility, 1 year annualised
24.9%
Sessions closing higher, 1 year
27%
Best calendar year
2020, +59%
Worst calendar year
2021, -4%

1J5 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on May 18, 2018; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SGD 0.3208SGD 0.3850SGD 0.2873SGD 0.3650+13.8%24.1M186
2025SGD 0.2588SGD 0.3783SGD 0.2361SGD 0.3208+24.0%27.4M252
2024SGD 0.2507SGD 0.2725SGD 0.2331SGD 0.2588+3.2%12.1M252
2023SGD 0.2481SGD 0.2820SGD 0.2100SGD 0.2507-0.4%56.8M249
2022SGD 0.2203SGD 0.2556SGD 0.2030SGD 0.2519+14.3%12.7M250
2021SGD 0.2303SGD 0.2681SGD 0.2093SGD 0.2203-4.3%64.1M253
2020SGD 0.1452SGD 0.4497SGD 0.1244SGD 0.2303+58.6%864M252
2019SGD 0.1314SGD 0.1618SGD 0.1079SGD 0.1452+10.5%27M253
2018SGD 0.2022SGD 0.2056SGD 0.1281SGD 0.1314n/a36.7M156

1J5 monthly closes, last 12 months

MonthMonth end closeChange
September 2026SGD 0.3650+1.4%
August 2026SGD 0.3600+1.4%
July 2026SGD 0.3550+2.9%
June 2026SGD 0.3450+4.5%
May 2026SGD 0.3300-1.6%
April 2026SGD 0.3352+12.9%
March 2026SGD 0.2969-7.5%
February 2026SGD 0.3208-4.3%
January 2026SGD 0.3352+4.5%
December 2025SGD 0.3208-4.3%
November 2025SGD 0.33520.0%
October 2025SGD 0.3352-1.4%

About the 1J5 data

Daily bars. 2,103 sessions from May 18, 2018 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1J5/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

  • 1F2 Union Gas Holdings Limited
  • 1F3 Aspen (Group) Holdings Limited
  • 1H3 Clearbridge Health Limited
  • 1J4 JEP Holdings Ltd.
  • 1L2 Hiap Seng Industries Limited
  • 1MZ Nam Cheong Limited
  • 1R6 Avi-Tech Holdings Limited
  • 1V3 Mooreast Holdings Ltd.

Common questions

1J5 share price history

Start with any symbol.

Start free