What is the all time high of 1J4?

JEP Holdings Ltd. (1J4) closed at its highest ever adjusted price, SGD 1.79, on Jul 17, 2007. Its lowest close was SGD 0.0602 on Mar 16, 2009.

How much has 1J4 returned over the last 10 years?

+312.9% in price terms from the close ten years before Sep 28, 2026, which is +15.2% a year compounded. Over one year the return is +76.5%; over five years +100.0%.

What was the worst drawdown in 1J4 history?

-96.6% from the Jul 17, 2007 peak to the Mar 16, 2009 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 1J4 historical data go?

The daily series starts on Oct 11, 2004 and runs to Sep 28, 2026: 5,525 trading sessions across 22.0 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are 1J4 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1J4 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 11, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1J4?

Among complete calendar years, 2006 was the best at +176.5% and 2008 the worst at -82.2%, measured close to close.

SGX · 1J4 · stock

JEP Holdings Ltd. (1J4) stock price history

Every SGX trading session of JEP Holdings Ltd. from Oct 11, 2004 to Sep 28, 2026: 5,525 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1J4 data, free key Year by year table

1J4 adjusted close, 2004 to 2026

1J4JEP Holdings Ltd.

SGD 0.4500+76.5% over one year

SGD 1.79
All time high, 2007: SGD 0.8450
52 week high, SGD 0.2350 low: 5,525
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

1J4 key facts

JEP Holdings Ltd. (1J4) closed at SGD 0.4500 on Sep 28, 2026 on SGX.
1J4's all time high close is SGD 1.79, set on Jul 17, 2007; its all time low close is SGD 0.0602 on Mar 16, 2009.
1J4's 52 week range is SGD 0.2350 to SGD 0.8450.
1J4 returned +76.5% over the year to Sep 28, 2026 and +100.0% over five years.
Over ten years 1J4 returned +313%, +15.2% a year compounded.
1J4's deepest drawdown was -96.6% from Jul 17, 2007 to Mar 16, 2009.
DataCedar holds 5,525 daily sessions of 1J4 history from Oct 11, 2004 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

1J4 price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1J4 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-6.3%
3 months	-23.1%
6 months	+63.6%
Year to date	+66.7%
1 year	+76.5%
3 years	+32.4%
5 years	+100.0%
10 years	+312.9%
Since Oct 11, 2004	-36.4%
Compound annual growth, 22.0 years	-2.0%

1J4 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 1.79 on Jul 17, 2007
All time low close: SGD 0.0602 on Mar 16, 2009
52 week high: SGD 0.8450 on May 15, 2026
52 week low: SGD 0.2350 on Oct 27, 2025
Deepest drawdown: -96.6% from Jul 17, 2007 to Mar 16, 2009, not yet recovered
Best single session: +62.5% on Apr 2, 2009
Worst single session: -33.3% on Nov 21, 2008
Volatility, 1 year annualised: 54.2%
Sessions closing higher, 1 year: 29%
Best calendar year: 2006, +176%
Worst calendar year: 2008, -82%

1J4 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Oct 11, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.2700	SGD 0.8450	SGD 0.2600	SGD 0.4500	+66.7%	46.1M	186
2025	SGD 0.2850	SGD 0.2950	SGD 0.1950	SGD 0.2700	-5.3%	8.4M	252
2024	SGD 0.3150	SGD 0.3550	SGD 0.2450	SGD 0.2850	-9.5%	15.7M	252
2023	SGD 0.3350	SGD 0.4000	SGD 0.2850	SGD 0.3150	-7.4%	27M	249
2022	SGD 0.2850	SGD 0.4300	SGD 0.2550	SGD 0.3400	+19.3%	22.1M	250
2021	SGD 0.1970	SGD 0.2900	SGD 0.1810	SGD 0.2850	+43.9%	82.6M	253
2020	SGD 0.2350	SGD 0.2450	SGD 0.1450	SGD 0.1980	-13.9%	93.5M	252
2019	SGD 0.1350	SGD 0.2500	SGD 0.1250	SGD 0.2300	+70.4%	179.2M	253
2018	SGD 0.1400	SGD 0.3840	SGD 0.1220	SGD 0.1350	-3.6%	680.3M	251
2017	SGD 0.0712	SGD 0.1520	SGD 0.0712	SGD 0.1400	+86.3%	238.7M	250
2016	SGD 0.1012	SGD 0.1635	SGD 0.0672	SGD 0.0752	-31.0%	36.4M	252
2015	SGD 0.1362	SGD 0.1830	SGD 0.1012	SGD 0.1090	-20.0%	48.9M	249
2014	SGD 0.1716	SGD 0.2250	SGD 0.1285	SGD 0.1362	-22.3%	238.3M	252
2013	SGD 0.1454	SGD 0.1853	SGD 0.1272	SGD 0.1754	+20.7%	404.8M	250
2012	SGD 0.0981	SGD 0.2326	SGD 0.0981	SGD 0.1454	+48.1%	159.7M	251
2011	SGD 0.1454	SGD 0.1635	SGD 0.0836	SGD 0.0981	-32.5%	63.7M	250
2010	SGD 0.1957	SGD 0.2258	SGD 0.0908	SGD 0.1454	-31.0%	81.5M	252
2009	SGD 0.1355	SGD 0.3764	SGD 0.0602	SGD 0.2108	+75.0%	108.5M	251
2008	SGD 0.6624	SGD 0.7075	SGD 0.0903	SGD 0.1204	-82.2%	79.4M	252
2007	SGD 0.7377	SGD 2.12	SGD 0.4516	SGD 0.6774	-4.3%	176.2M	250
2006	SGD 0.2559	SGD 0.7226	SGD 0.1656	SGD 0.7075	+176.5%	218.1K	258
2005	SGD 0.3011	SGD 0.3914	SGD 0.1806	SGD 0.2559	-15.0%	4.2M	250
2004	SGD 0.7527	SGD 0.8280	SGD 0.2409	SGD 0.3011	n/a	19.2M	60

1J4 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.4500	-2.2%
August 2026	SGD 0.4600	-17.9%
July 2026	SGD 0.5600	-8.2%
June 2026	SGD 0.6100	-15.9%
May 2026	SGD 0.7250	+51.0%
April 2026	SGD 0.4800	+74.5%
March 2026	SGD 0.2750	-6.8%
February 2026	SGD 0.2950	+1.7%
January 2026	SGD 0.2900	+7.4%
December 2025	SGD 0.2700	0.0%
November 2025	SGD 0.2700	+3.8%
October 2025	SGD 0.2600	+2.0%

About the 1J4 data

Daily bars. 5,525 sessions from Oct 11, 2004 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 11, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1J4/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

1F1 Y Ventures Group Ltd.
1F2 Union Gas Holdings Limited
1F3 Aspen (Group) Holdings Limited
1H3 Clearbridge Health Limited
1J5 Hyphens Pharma International Limited
1L2 Hiap Seng Industries Limited
1MZ Nam Cheong Limited
1R6 Avi-Tech Holdings Limited

Browse SGX

Historical data guides

Common questions

1J4 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market