What is the all time high of 1MZ?

Nam Cheong Limited (1MZ) closed at its highest ever adjusted price, SGD 205,673,725,952, on Jan 3, 2000. Its lowest close was SGD 0.0040 on Mar 26, 2020.

How much has 1MZ returned over the last 10 years?

+2,227% in price terms from the close ten years before Sep 28, 2026, which is +37.0% a year compounded. Over one year the return is +37.5%; over five years +24,650%.

What was the worst drawdown in 1MZ history?

-100.0% from the Jan 3, 2000 peak to the Mar 26, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 1MZ historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 4,354 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1MZ historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1MZ historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1MZ?

Among complete calendar years, 2024 was the best at +10,275% and 2010 the worst at -100.0%, measured close to close.

SGX · 1MZ · stock

Nam Cheong Limited (1MZ) stock price history

Every SGX trading session of Nam Cheong Limited from Jan 3, 2000 to Sep 28, 2026: 4,354 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1MZ data, free key Year by year table

1MZ adjusted close, 2000 to 2026

1MZNam Cheong Limited

SGD 0.9900+37.5% over one year

SGD 205,673,725,952
All time high, 2000: SGD 1.65
52 week high, SGD 0.6600 low: 4,354
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1MZ key facts

Nam Cheong Limited (1MZ) closed at SGD 0.9900 on Sep 28, 2026 on SGX.
1MZ's all time high close is SGD 205,673,725,952, set on Jan 3, 2000; its all time low close is SGD 0.0040 on Mar 26, 2020.
1MZ's 52 week range is SGD 0.6600 to SGD 1.65.
1MZ returned +37.5% over the year to Sep 28, 2026 and +24,650% over five years.
Over ten years 1MZ returned +2,227%, +37.0% a year compounded.
1MZ's deepest drawdown was -100.0% from Jan 3, 2000 to Mar 26, 2020.
DataCedar holds 4,354 daily sessions of 1MZ history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1MZ price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1MZ returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-0.5%
3 months	-10.0%
6 months	-30.3%
Year to date	+8.2%
1 year	+37.5%
3 years	+24,650%
5 years	+24,650%
10 years	+2,227%
Since Jan 3, 2000	-100.0%
Compound annual growth, 26.7 years	-62.3%

1MZ records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 205,673,725,952 on Jan 3, 2000
All time low close: SGD 0.0040 on Mar 26, 2020
52 week high: SGD 1.65 on Apr 17, 2026
52 week low: SGD 0.6600 on Oct 17, 2025
Deepest drawdown: -100.0% from Jan 3, 2000 to Mar 26, 2020, not yet recovered
Best single session: +9,900% on Feb 1, 2024
Worst single session: -100.0% on Oct 28, 2010
Volatility, 1 year annualised: 46.9%
Sessions closing higher, 1 year: 42%
Best calendar year: 2024, +10,275%
Worst calendar year: 2010, -100%

1MZ price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.9350	SGD 1.65	SGD 0.9350	SGD 0.9900	+5.3%	405.7M	186
2025	SGD 0.4150	SGD 0.9500	SGD 0.3800	SGD 0.9400	+126.5%	719.6M	252
2024	SGD 0.0040	SGD 0.4950	SGD 0.0040	SGD 0.4150	+10,275%	496.7M	252
2023	SGD 0.0040	SGD 0.0040	SGD 0.0040	SGD 0.0040	0.0%	0	249
2022	SGD 0.0040	SGD 0.0040	SGD 0.0040	SGD 0.0040	0.0%	0	250
2021	SGD 0.0040	SGD 0.0040	SGD 0.0040	SGD 0.0040	0.0%	0	253
2020	SGD 0.0070	SGD 0.0110	SGD 0.0020	SGD 0.0040	-50.0%	406.5M	252
2019	SGD 0.0060	SGD 0.0120	SGD 0.0050	SGD 0.0080	+33.3%	777.1M	253
2018	SGD 0.0174	SGD 0.0261	SGD 0.0060	SGD 0.0060	-65.5%	892.9M	251
2017	SGD 0.0547	SGD 0.0573	SGD 0.0139	SGD 0.0174	-67.7%	740.5M	250
2016	SGD 0.1172	SGD 0.1172	SGD 0.0356	SGD 0.0538	-54.1%	1.8B	252
2015	SGD 0.2909	SGD 0.2996	SGD 0.1007	SGD 0.1172	-93.5%	873.3M	170
2014	SGD 1.53	SGD 1.80	SGD 1.48	SGD 1.80	+17.5%	680.6M	90
2013	SGD 1.24	SGD 1.58	SGD 1.19	SGD 1.53	+3,998%	1.3B	166
2012	SGD 0.0263	SGD 0.0447	SGD 0.0259	SGD 0.0373	+47.7%	409.4M	80
2011	SGD 0.0973	SGD 0.0973	SGD 0.0214	SGD 0.0253	-74.0%	612.7M	250
2010	SGD 0.8267	SGD 0.8267	SGD 0.0973	SGD 0.0973	-100.0%	6.9K	45
2006	SGD 2,079	SGD 3,119	SGD 1,559	SGD 2,599	+25.0%	3.6M	194
2005	SGD 3,119	SGD 3,119	SGD 1,559	SGD 2,079	-100.0%	1.9M	220
2002	SGD 5,496,489	SGD 6,222,441	SGD 4,770,538	SGD 4,977,953	-9.4%	1.4M	119
2001	SGD 603,522,048	SGD 910,976,629	SGD 5,392,782	SGD 5,496,489	-99.1%	6.1M	150
2000	SGD 201,793,096,368	SGD 207,614,049,267	SGD 592,134,859	SGD 603,522,048	n/a	2.1M	170

1MZ monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.9900	-4.8%
August 2026	SGD 1.04	-7.1%
July 2026	SGD 1.12	+2.8%
June 2026	SGD 1.09	-18.0%
May 2026	SGD 1.33	-13.1%
April 2026	SGD 1.53	+5.5%
March 2026	SGD 1.45	+4.3%
February 2026	SGD 1.39	+16.8%
January 2026	SGD 1.19	+26.6%
December 2025	SGD 0.9400	+13.9%
November 2025	SGD 0.8250	+14.6%
October 2025	SGD 0.7200	-1.4%

About the 1MZ data

Daily bars. 4,354 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1MZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

1H3 Clearbridge Health Limited
1J4 JEP Holdings Ltd.
1J5 Hyphens Pharma International Limited
1L2 Hiap Seng Industries Limited
1R6 Avi-Tech Holdings Limited
1V3 Mooreast Holdings Ltd.
1Y1 9R Limited
40N Versalink Holdings Limited

Browse SGX

Historical data guides

Common questions

1MZ share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market