SGX · 40N · stock
Versalink Holdings Limited (40N) stock price history
Every SGX trading session of Versalink Holdings Limited from Sep 24, 2014 to Nov 12, 2026: 2,899 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
40N adjusted close, 2014 to 2026
- SGD 0.1177
- All time high, 2014
- SGD 0.0650
- 52 week high, SGD 0.0140 low
- 2,899
- Daily sessions since 2014
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
40N key facts
- Versalink Holdings Limited (40N) closed at SGD 0.0190 on Nov 12, 2026 on SGX.
- 40N's all time high close is SGD 0.1177, set on Sep 25, 2014; its all time low close is SGD 0.0140 on Sep 14, 2026.
- 40N's 52 week range is SGD 0.0140 to SGD 0.0650.
- 40N returned -45.7% over the year to Nov 12, 2026 and -32.2% over five years.
- Over ten years 40N returned -70%, -11.3% a year compounded.
- 40N's deepest drawdown was -88.1% from Sep 25, 2014 to Sep 14, 2026.
- DataCedar holds 2,899 daily sessions of 40N history from Sep 24, 2014 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
40N price chart, 2014 to 2026
40N returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.6% |
| 3 months | -24.0% |
| 6 months | -69.4% |
| Year to date | -57.8% |
| 1 year | -45.7% |
| 3 years | -61.2% |
| 5 years | -32.2% |
| 10 years | -69.8% |
| Since Sep 24, 2014 | -83.6% |
| Compound annual growth, 12.1 years | -13.9% |
40N records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.1177 on Sep 25, 2014
- All time low close
- SGD 0.0140 on Sep 14, 2026
- 52 week high
- SGD 0.0650 on Mar 12, 2026
- 52 week low
- SGD 0.0140 on Sep 14, 2026
- Deepest drawdown
- -88.1% from Sep 25, 2014 to Sep 14, 2026, not yet recovered
- Best single session
- +257.1% on Sep 21, 2026
- Worst single session
- -69.9% on Oct 23, 2025
- Volatility, 1 year annualised
- 176.4%
- Sessions closing higher, 1 year
- 4%
- Best calendar year
- 2022, +66%
- Worst calendar year
- 2020, -50%
40N price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Sep 24, 2014; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.0450 | SGD 0.0650 | SGD 0.0140 | SGD 0.0190 | -57.8% | 570.3K | 217 |
| 2025 | SGD 0.0450 | SGD 0.0730 | SGD 0.0190 | SGD 0.0450 | -2.2% | 4.5M | 252 |
| 2024 | SGD 0.0550 | SGD 0.0700 | SGD 0.0410 | SGD 0.0460 | -16.4% | 11.9M | 252 |
| 2023 | SGD 0.0393 | SGD 0.0874 | SGD 0.0300 | SGD 0.0550 | +40.0% | 10.8M | 248 |
| 2022 | SGD 0.0233 | SGD 0.0513 | SGD 0.0145 | SGD 0.0393 | +66.2% | 3.3M | 246 |
| 2021 | SGD 0.0269 | SGD 0.0364 | SGD 0.0171 | SGD 0.0236 | -12.2% | 3.7M | 192 |
| 2020 | SGD 0.0542 | SGD 0.0542 | SGD 0.0255 | SGD 0.0269 | -50.3% | 69.7K | 252 |
| 2019 | SGD 0.0509 | SGD 0.0542 | SGD 0.0276 | SGD 0.0542 | +6.4% | 274K | 253 |
| 2018 | SGD 0.0426 | SGD 0.0582 | SGD 0.0400 | SGD 0.0509 | +19.7% | 523.5K | 251 |
| 2017 | SGD 0.0582 | SGD 0.0680 | SGD 0.0418 | SGD 0.0426 | -26.9% | 2.1M | 225 |
| 2016 | SGD 0.0530 | SGD 0.0642 | SGD 0.0354 | SGD 0.0582 | +9.9% | 1.1M | 229 |
| 2015 | SGD 0.0734 | SGD 0.0922 | SGD 0.0302 | SGD 0.0530 | -26.1% | 18.2M | 215 |
| 2014 | SGD 0.1160 | SGD 0.1280 | SGD 0.0645 | SGD 0.0717 | n/a | 84.9M | 67 |
40N monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 0.0190 | +5.6% |
| October 2026 | SGD 0.0180 | 0.0% |
| September 2026 | SGD 0.0180 | +12.5% |
| August 2026 | SGD 0.0160 | -36.0% |
| July 2026 | SGD 0.0250 | 0.0% |
| June 2026 | SGD 0.0250 | -47.9% |
| May 2026 | SGD 0.0480 | -22.6% |
| April 2026 | SGD 0.0620 | 0.0% |
| March 2026 | SGD 0.0620 | +14.8% |
| February 2026 | SGD 0.0540 | 0.0% |
| January 2026 | SGD 0.0540 | +20.0% |
| December 2025 | SGD 0.0450 | +25.0% |
About the 40N data
Daily bars. 2,899 sessions from Sep 24, 2014 to Nov 12, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 24, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3A40N/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
40N share price history
