SIX · ZUGER · stock
Zuger Kantonalbank (ZUGER) stock price history
Every SIX trading session of Zuger Kantonalbank from Jan 8, 2020 to Nov 13, 2026: 1,713 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ZUGER adjusted close, 2020 to 2026
- CHF 11,600
- All time high, 2026
- CHF 11,600
- 52 week high, CHF 8,479 low
- 1,713
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
ZUGER key facts
- Zuger Kantonalbank (ZUGER) closed at CHF 11,350 on Nov 13, 2026 on SIX.
- ZUGER's all time high close is CHF 11,600, set on Nov 5, 2026; its all time low close is CHF 4,558 on Mar 20, 2020.
- ZUGER's 52 week range is CHF 8,479 to CHF 11,600.
- ZUGER returned +31.7% over the year to Nov 13, 2026 and +90.9% over five years.
- Since Jan 8, 2020 ZUGER returned +116%, +11.9% a year compounded.
- ZUGER's deepest drawdown was -16.8% from Feb 20, 2020 to Mar 20, 2020.
- DataCedar holds 1,713 daily sessions of ZUGER history from Jan 8, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ZUGER price chart, 2020 to 2026
ZUGER returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +10.2% |
| 6 months | +7.6% |
| Year to date | +31.1% |
| 1 year | +31.7% |
| 3 years | +56.2% |
| 5 years | +90.9% |
| 10 years | n/a |
| Since Jan 8, 2020 | +116.3% |
| Compound annual growth, 6.8 years | +11.9% |
ZUGER records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 11,600 on Nov 5, 2026
- All time low close
- CHF 4,558 on Mar 20, 2020
- 52 week high
- CHF 11,600 on Nov 5, 2026
- 52 week low
- CHF 8,479 on Nov 20, 2025
- Deepest drawdown
- -16.8% from Feb 20, 2020 to Mar 20, 2020, recovered Jan 4, 2021
- Best single session
- +6.7% on Sep 16, 2022
- Worst single session
- -7.2% on Mar 16, 2020
- Volatility, 1 year annualised
- 17.8%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2020
- 2.2×
- Best calendar year
- 2024, +12%
- Worst calendar year
- 2023, +7%
ZUGER price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jan 8, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 8,616 | CHF 11,600 | CHF 8,577 | CHF 11,350 | +31.1% | 13.5K | 215 |
| 2025 | CHF 7,864 | CHF 8,714 | CHF 7,826 | CHF 8,655 | +10.1% | 10.4K | 248 |
| 2024 | CHF 7,045 | CHF 8,112 | CHF 6,989 | CHF 7,864 | +11.9% | 8.1K | 242 |
| 2023 | CHF 6,540 | CHF 7,435 | CHF 6,504 | CHF 7,026 | +7.4% | 7.7K | 251 |
| 2022 | CHF 5,997 | CHF 6,685 | CHF 5,892 | CHF 6,540 | +10.7% | 8.1K | 254 |
| 2021 | CHF 5,433 | CHF 6,137 | CHF 5,331 | CHF 5,909 | +8.8% | 7.5K | 254 |
| 2020 | CHF 5,148 | CHF 5,484 | CHF 4,509 | CHF 5,433 | n/a | 9K | 249 |
ZUGER monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 11,350 | +0.4% |
| October 2026 | CHF 11,300 | +2.3% |
| September 2026 | CHF 11,050 | +6.8% |
| August 2026 | CHF 10,350 | -1.0% |
| July 2026 | CHF 10,450 | +2.0% |
| June 2026 | CHF 10,250 | -3.3% |
| May 2026 | CHF 10,600 | -6.7% |
| April 2026 | CHF 11,357 | +13.2% |
| March 2026 | CHF 10,036 | +4.0% |
| February 2026 | CHF 9,654 | +4.9% |
| January 2026 | CHF 9,203 | +6.3% |
| December 2025 | CHF 8,655 | -0.2% |
About the ZUGER data
Daily bars. 1,713 sessions from Jan 8, 2020 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 8, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3AZUGER/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
ZUGER share price history
