SIX · ZUGN · stock

Zug Estates Holding AG (ZUGN) stock price history

Every SIX trading session of Zug Estates Holding AG from Jun 29, 2012 to Sep 28, 2026: 3,575 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ZUGN data, free keyYear by year table

ZUGN adjusted close, 2012 to 2026

ZUGNZug Estates Holding AG
CHF 2,230+8.4% over one year
2014201620182020202220242026
CHF 2,449
All time high, 2026
CHF 2,469
52 week high, CHF 2,028 low
3,575
Daily sessions since 2012

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.

ZUGN key facts

  • Zug Estates Holding AG (ZUGN) closed at CHF 2,230 on Sep 28, 2026 on SIX.
  • ZUGN's all time high close is CHF 2,449, set on Mar 5, 2026; its all time low close is CHF 888.61 on Jun 24, 2013.
  • ZUGN's 52 week range is CHF 2,028 to CHF 2,469.
  • ZUGN returned +8.4% over the year to Sep 28, 2026 and +25.8% over five years.
  • Over ten years ZUGN returned +59%, +4.8% a year compounded.
  • ZUGN's deepest drawdown was -33.5% from Feb 20, 2020 to Oct 19, 2022.
  • DataCedar holds 3,575 daily sessions of ZUGN history from Jun 29, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ZUGN price chart, 2012 to 2026

ZUGN adjusted close, Jun 29, 2012 to Sep 28, 2026CHF 908.68CHF 1,396CHF 1,883CHF 2,37120122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

ZUGN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+0.5%
3 months+7.2%
6 months-4.4%
Year to date+2.1%
1 year+8.4%
3 years+51.4%
5 years+25.8%
10 years+59.5%
Since Jun 29, 2012+117.9%
Compound annual growth, 14.2 years+5.6%

ZUGN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CHF 2,449 on Mar 5, 2026
All time low close
CHF 888.61 on Jun 24, 2013
52 week high
CHF 2,469 on Mar 6, 2026
52 week low
CHF 2,028 on Oct 28, 2025
Deepest drawdown
-33.5% from Feb 20, 2020 to Oct 19, 2022, recovered Mar 25, 2025
Best single session
+8.6% on Jul 5, 2013
Worst single session
-7.3% on Oct 11, 2022
Volatility, 1 year annualised
18.5%
Sessions closing higher, 1 year
40%
Growth of 1 since 2012
2.2×
Best calendar year
2019, +41%
Worst calendar year
2020, -11%

ZUGN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jun 29, 2012; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CHF 2,194CHF 2,469CHF 2,060CHF 2,230+2.1%31K186
2025CHF 1,963CHF 2,194CHF 1,906CHF 2,185+11.3%51.2K249
2024CHF 1,510CHF 1,992CHF 1,487CHF 1,963+30.8%25.4K250
2023CHF 1,628CHF 1,715CHF 1,384CHF 1,501-7.3%27.1K251
2022CHF 1,787CHF 2,012CHF 1,326CHF 1,619-9.0%51.6K254
2021CHF 1,791CHF 1,868CHF 1,677CHF 1,778-0.3%38.9K254
2020CHF 2,000CHF 2,077CHF 1,523CHF 1,783-10.9%35.4K252
2019CHF 1,415CHF 2,034CHF 1,377CHF 2,000+41.3%42.2K249
2018CHF 1,515CHF 1,531CHF 1,377CHF 1,415-6.9%28.9K249
2017CHF 1,378CHF 1,556CHF 1,378CHF 1,521+10.5%45.6K251
2016CHF 1,185CHF 1,410CHF 1,176CHF 1,376+15.9%34.5K254
2015CHF 1,006CHF 1,209CHF 998.35CHF 1,187+17.7%50.4K251
2014CHF 931.00CHF 1,011CHF 919.00CHF 1,009+8.6%71.8K249
2013CHF 956.09CHF 1,033CHF 888.61CHF 929.40-2.0%86.8K249
2012CHF 941.07CHF 1,055CHF 896.83CHF 948.19n/a66.7K127

ZUGN monthly closes, last 12 months

MonthMonth end closeChange
September 2026CHF 2,230+1.8%
August 2026CHF 2,190-1.4%
July 2026CHF 2,220+5.7%
June 2026CHF 2,100-1.4%
May 2026CHF 2,130-10.5%
April 2026CHF 2,380+0.4%
March 2026CHF 2,371-1.6%
February 2026CHF 2,410+5.6%
January 2026CHF 2,283+4.5%
December 2025CHF 2,185+5.2%
November 2025CHF 2,077-0.9%
October 2025CHF 2,096+0.9%

About the ZUGN data

Daily bars. 3,575 sessions from Jun 29, 2012 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ZUGN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SIX

  • WIHN WISeKey International Holding AG
  • WKBN Walliser Kantonalbank
  • XLS Xlife Sciences AG
  • YPSN Ypsomed Holding AG
  • ZEHN Zehnder Group AG
  • ZUBN Züblin Immobilien Holding AG
  • ZUGER Zuger Kantonalbank
  • ZURN Zurich Insurance Group AG

Common questions

ZUGN share price history

Start with any symbol.

Start free