SIX · ZURN · stock
Zurich Insurance Group AG (ZURN) stock price history
Every SIX trading session of Zurich Insurance Group AG from Oct 6, 1998 to Nov 13, 2026: 7,083 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ZURN adjusted close, 1998 to 2026
- CHF 655.40
- All time high, 2026
- CHF 655.60
- 52 week high, CHF 493.59 low
- 7,083
- Daily sessions since 1998
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
ZURN key facts
- Zurich Insurance Group AG (ZURN) closed at CHF 655.40 on Nov 13, 2026 on SIX.
- ZURN's all time high close is CHF 655.40, set on Nov 13, 2026; its all time low close is CHF 28.28 on Mar 12, 2003.
- ZURN's 52 week range is CHF 493.59 to CHF 655.60.
- ZURN returned +19.6% over the year to Nov 13, 2026 and +112.7% over five years.
- Over ten years ZURN returned +338%, +15.9% a year compounded.
- ZURN's deepest drawdown was -91.0% from Jan 8, 1999 to Mar 12, 2003.
- DataCedar holds 7,083 daily sessions of ZURN history from Oct 6, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ZURN price chart, 1998 to 2026
ZURN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.3% |
| 3 months | +11.1% |
| 6 months | +16.4% |
| Year to date | +15.0% |
| 1 year | +19.6% |
| 3 years | +77.5% |
| 5 years | +112.7% |
| 10 years | +338.4% |
| Since Oct 6, 1998 | +278.3% |
| Compound annual growth, 28.1 years | +4.8% |
ZURN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 655.40 on Nov 13, 2026
- All time low close
- CHF 28.28 on Mar 12, 2003
- 52 week high
- CHF 655.60 on Nov 13, 2026
- 52 week low
- CHF 493.59 on Mar 9, 2026
- Deepest drawdown
- -91.0% from Jan 8, 1999 to Mar 12, 2003, recovered Nov 3, 2021
- Best single session
- +21.2% on Oct 15, 2002
- Worst single session
- -22.9% on Oct 1, 2001
- Volatility, 1 year annualised
- 17.5%
- Sessions closing higher, 1 year
- 57%
- Growth of 1 since 1998
- 3.8×
- Best calendar year
- 2005, +48%
- Worst calendar year
- 2001, -69%
ZURN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Oct 6, 1998; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 567.48 | CHF 655.60 | CHF 493.59 | CHF 655.40 | +15.0% | 63M | 215 |
| 2025 | CHF 487.03 | CHF 571.84 | CHF 470.66 | CHF 570.14 | +17.6% | 62.5M | 249 |
| 2024 | CHF 378.78 | CHF 507.55 | CHF 363.99 | CHF 484.87 | +29.8% | 68.5M | 249 |
| 2023 | CHF 360.78 | CHF 387.54 | CHF 316.56 | CHF 373.68 | +4.9% | 77.5M | 251 |
| 2022 | CHF 308.77 | CHF 371.49 | CHF 288.30 | CHF 356.27 | +16.1% | 89M | 254 |
| 2021 | CHF 276.01 | CHF 318.12 | CHF 259.48 | CHF 306.85 | +12.8% | 95.9M | 254 |
| 2020 | CHF 271.98 | CHF 301.21 | CHF 170.29 | CHF 272.08 | +0.1% | 179.1M | 252 |
| 2019 | CHF 189.25 | CHF 276.91 | CHF 188.34 | CHF 271.91 | +43.7% | 126.2M | 247 |
| 2018 | CHF 181.70 | CHF 206.62 | CHF 178.78 | CHF 189.25 | +4.9% | 133.5M | 247 |
| 2017 | CHF 161.44 | CHF 186.69 | CHF 156.24 | CHF 180.42 | +12.6% | 131.7M | 247 |
| 2016 | CHF 134.74 | CHF 161.39 | CHF 102.80 | CHF 160.24 | +17.5% | 177M | 247 |
| 2015 | CHF 156.05 | CHF 167.57 | CHF 122.81 | CHF 136.43 | -12.6% | 160.4M | 250 |
| 2014 | CHF 120.54 | CHF 157.71 | CHF 120.45 | CHF 156.10 | +28.6% | 123.8M | 248 |
| 2013 | CHF 108.53 | CHF 127.26 | CHF 105.98 | CHF 121.43 | +13.5% | 119.2M | 249 |
| 2012 | CHF 88.21 | CHF 108.04 | CHF 84.65 | CHF 107.03 | +23.2% | 124.6M | 250 |
| 2011 | CHF 93.40 | CHF 105.18 | CHF 59.01 | CHF 86.90 | -6.2% | 206M | 254 |
| 2010 | CHF 82.36 | CHF 100.13 | CHF 79.67 | CHF 92.63 | +13.0% | 209.5M | 254 |
| 2009 | CHF 80.27 | CHF 95.26 | CHF 42.19 | CHF 82.00 | +6.3% | 203.3M | 253 |
| 2008 | CHF 107.06 | CHF 111.76 | CHF 58.53 | CHF 77.11 | -28.5% | 318.1M | 252 |
| 2007 | CHF 104.69 | CHF 128.64 | CHF 95.06 | CHF 107.88 | +4.6% | 242.2M | 241 |
| 2006 | CHF 86.53 | CHF 104.30 | CHF 75.62 | CHF 103.11 | +19.2% | 206.9M | 256 |
| 2005 | CHF 58.78 | CHF 87.76 | CHF 57.85 | CHF 86.53 | +47.7% | 183.9M | 259 |
| 2004 | CHF 55.01 | CHF 67.83 | CHF 50.16 | CHF 58.59 | +6.5% | 207.5M | 258 |
| 2003 | CHF 39.86 | CHF 59.33 | CHF 27.03 | CHF 55.01 | +38.0% | 237.8M | 256 |
| 2002 | CHF 89.67 | CHF 98.77 | CHF 26.26 | CHF 39.86 | -55.5% | 244.2M | 258 |
| 2001 | CHF 286.04 | CHF 293.94 | CHF 68.95 | CHF 89.67 | -68.6% | 111.8M | 256 |
| 2000 | CHF 260.49 | CHF 290.43 | CHF 192.21 | CHF 286.04 | +9.8% | 70.9M | 254 |
| 1999 | CHF 287.41 | CHF 319.63 | CHF 228.65 | CHF 260.49 | -9.4% | 157.3K | 260 |
| 1998 | CHF 170.70 | CHF 297.59 | CHF 162.50 | CHF 287.41 | n/a | 33.2K | 63 |
ZURN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 655.40 | +4.8% |
| October 2026 | CHF 625.60 | +10.3% |
| September 2026 | CHF 567.00 | -4.3% |
| August 2026 | CHF 592.60 | -3.8% |
| July 2026 | CHF 615.80 | +2.9% |
| June 2026 | CHF 598.60 | +7.5% |
| May 2026 | CHF 557.00 | +2.4% |
| April 2026 | CHF 543.80 | +2.2% |
| March 2026 | CHF 531.86 | -3.3% |
| February 2026 | CHF 550.05 | +5.8% |
| January 2026 | CHF 520.12 | -8.8% |
| December 2025 | CHF 570.14 | +4.3% |
About the ZURN data
Daily bars. 7,083 sessions from Oct 6, 1998 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 6, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3AZURN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
ZURN share price history
