Tadawul · 1830 · stock
Leejam Sports Company (1830) stock price history
Every Tadawul trading session of Leejam Sports Company from Sep 10, 2018 to Nov 12, 2026: 2,048 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1830 adjusted close, 2018 to 2026
- SAR 223.99
- All time high, 2024
- SAR 116.45
- 52 week high, SAR 68.98 low
- 2,048
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1830 key facts
- Leejam Sports Company (1830) closed at SAR 80.00 on Nov 12, 2026 on Tadawul.
- 1830's all time high close is SAR 223.99, set on Mar 19, 2024; its all time low close is SAR 35.66 on Oct 16, 2018.
- 1830's 52 week range is SAR 68.98 to SAR 116.45.
- 1830 returned -29.7% over the year to Nov 12, 2026 and -17.8% over five years.
- Since Sep 10, 2018 1830 returned +90%, +8.2% a year compounded.
- 1830's deepest drawdown was -69.1% from Mar 19, 2024 to Jul 20, 2026.
- DataCedar holds 2,048 daily sessions of 1830 history from Sep 10, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1830 price chart, 2018 to 2026
1830 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.2% |
| 3 months | +1.5% |
| 6 months | +0.5% |
| Year to date | -15.2% |
| 1 year | -29.7% |
| 3 years | -47.4% |
| 5 years | -17.8% |
| 10 years | n/a |
| Since Sep 10, 2018 | +90.0% |
| Compound annual growth, 8.2 years | +8.2% |
1830 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 223.99 on Mar 19, 2024
- All time low close
- SAR 35.66 on Oct 16, 2018
- 52 week high
- SAR 116.45 on Nov 13, 2025
- 52 week low
- SAR 68.98 on Jul 21, 2026
- Deepest drawdown
- -69.1% from Mar 19, 2024 to Jul 20, 2026, not yet recovered
- Best single session
- +10.0% on Aug 8, 2021
- Worst single session
- -10.8% on Jun 8, 2023
- Volatility, 1 year annualised
- 34.1%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2023, +149%
- Worst calendar year
- 2025, -45%
1830 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Sep 10, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 96.80 | SAR 101.66 | SAR 68.98 | SAR 80.00 | -17.4% | 26.8M | 214 |
| 2025 | SAR 176.12 | SAR 178.39 | SAR 90.47 | SAR 96.80 | -44.9% | 31M | 251 |
| 2024 | SAR 187.85 | SAR 227.31 | SAR 160.39 | SAR 175.55 | -6.4% | 37M | 249 |
| 2023 | SAR 75.62 | SAR 190.80 | SAR 74.64 | SAR 187.49 | +149.1% | 33M | 249 |
| 2022 | SAR 94.49 | SAR 121.57 | SAR 64.33 | SAR 75.27 | -21.1% | 102.9M | 248 |
| 2021 | SAR 66.55 | SAR 102.54 | SAR 54.88 | SAR 95.37 | +42.7% | 62.8M | 248 |
| 2020 | SAR 70.09 | SAR 75.54 | SAR 39.89 | SAR 66.81 | -4.7% | 114M | 249 |
| 2019 | SAR 49.64 | SAR 76.11 | SAR 47.96 | SAR 70.09 | +41.7% | 40.3M | 260 |
| 2018 | SAR 44.57 | SAR 49.64 | SAR 33.84 | SAR 49.47 | n/a | 22.7M | 80 |
1830 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 80.00 | +3.6% |
| October 2026 | SAR 77.20 | +8.3% |
| September 2026 | SAR 71.30 | -9.2% |
| August 2026 | SAR 78.50 | -0.5% |
| July 2026 | SAR 78.93 | +1.8% |
| June 2026 | SAR 77.54 | -2.5% |
| May 2026 | SAR 79.55 | +1.5% |
| April 2026 | SAR 78.37 | -9.0% |
| March 2026 | SAR 86.08 | +6.6% |
| February 2026 | SAR 80.77 | -18.1% |
| January 2026 | SAR 98.65 | +1.9% |
| December 2025 | SAR 96.80 | -11.3% |
About the 1830 data
Daily bars. 2,048 sessions from Sep 10, 2018 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 10, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A1830/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
1830 share price history
