Tadawul · 1324 · stock
Saleh Abdulaziz Al Rashed & Sons Co. (1324) stock price history
Every Tadawul trading session of Saleh Abdulaziz Al Rashed & Sons Co. from Mar 11, 2026 to Nov 12, 2026: 166 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1324 adjusted close, 2026 to 2026
- SAR 66.39
- All time high, 2026
- SAR 69.72
- 52 week high, SAR 32.48 low
- 166
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
1324 key facts
- Saleh Abdulaziz Al Rashed & Sons Co. (1324) closed at SAR 37.12 on Nov 12, 2026 on Tadawul.
- 1324's all time high close is SAR 66.39, set on Apr 1, 2026; its all time low close is SAR 32.50 on Nov 3, 2026.
- 1324's 52 week range is SAR 32.48 to SAR 69.72.
- 1324's deepest drawdown was -51.0% from Apr 1, 2026 to Nov 3, 2026.
- DataCedar holds 166 daily sessions of 1324 history from Mar 11, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1324 price chart, 2026 to 2026
1324 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.1% |
| 3 months | -2.2% |
| 6 months | -30.7% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 11, 2026 | -25.4% |
1324 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 66.39 on Apr 1, 2026
- All time low close
- SAR 32.50 on Nov 3, 2026
- 52 week high
- SAR 69.72 on Apr 2, 2026
- 52 week low
- SAR 32.48 on Nov 4, 2026
- Deepest drawdown
- -51.0% from Apr 1, 2026 to Nov 3, 2026, not yet recovered
- Best single session
- +12.3% on Mar 31, 2026
- Worst single session
- -10.0% on Oct 22, 2026
- Volatility, 1 year annualised
- 42.9%
- Sessions closing higher, 1 year
- 39%
1324 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 11, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 46.39 | SAR 69.72 | SAR 32.48 | SAR 37.12 | n/a | 75.4M | 166 |
1324 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 37.12 | +12.4% |
| October 2026 | SAR 33.02 | -15.3% |
| September 2026 | SAR 39.00 | -5.4% |
| August 2026 | SAR 41.22 | +4.3% |
| July 2026 | SAR 39.52 | -8.1% |
| June 2026 | SAR 42.98 | -8.7% |
| May 2026 | SAR 47.10 | -18.2% |
| April 2026 | SAR 57.59 | -13.1% |
| March 2026 | SAR 66.29 | n/a |
About the 1324 data
Daily bars. 166 sessions from Mar 11, 2026 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 11, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A1324/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
1324 share price history
