Tadawul · 1321 · stock
East Pipes Integrated Company for Industry (1321) stock price history
Every Tadawul trading session of East Pipes Integrated Company for Industry from Feb 17, 2022 to Sep 28, 2026: 1,149 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1321 adjusted close, 2022 to 2026
- SAR 227.00
- All time high, 2026
- SAR 231.10
- 52 week high, SAR 120.49 low
- 1,149
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
1321 key facts
- East Pipes Integrated Company for Industry (1321) closed at SAR 195.60 on Sep 28, 2026 on Tadawul.
- 1321's all time high close is SAR 227.00, set on Jun 25, 2026; its all time low close is SAR 33.71 on Dec 18, 2022.
- 1321's 52 week range is SAR 120.49 to SAR 231.10.
- 1321 returned +63.9% over the year to Sep 28, 2026.
- Since Feb 17, 2022 1321 returned +302%, +35.2% a year compounded.
- 1321's deepest drawdown was -39.5% from Apr 19, 2022 to Dec 18, 2022.
- DataCedar holds 1,149 daily sessions of 1321 history from Feb 17, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1321 price chart, 2022 to 2026
1321 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.5% |
| 3 months | -13.7% |
| 6 months | +32.1% |
| Year to date | +46.8% |
| 1 year | +63.9% |
| 3 years | +222.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 17, 2022 | +301.5% |
| Compound annual growth, 4.6 years | +35.2% |
1321 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 227.00 on Jun 25, 2026
- All time low close
- SAR 33.71 on Dec 18, 2022
- 52 week high
- SAR 231.10 on Jul 9, 2026
- 52 week low
- SAR 120.49 on Oct 6, 2025
- Deepest drawdown
- -39.5% from Apr 19, 2022 to Dec 18, 2022, recovered May 23, 2023
- Best single session
- +14.4% on Jun 3, 2024
- Worst single session
- -10.0% on Jan 30, 2024
- Volatility, 1 year annualised
- 36.3%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2022
- 4.0×
- Best calendar year
- 2023, +122%
- Worst calendar year
- 2025, +3%
1321 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Feb 17, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 135.62 | SAR 231.10 | SAR 123.76 | SAR 195.60 | +44.2% | 50.5M | 186 |
| 2025 | SAR 131.93 | SAR 163.63 | SAR 94.78 | SAR 135.62 | +3.2% | 38.8M | 251 |
| 2024 | SAR 75.93 | SAR 164.64 | SAR 72.78 | SAR 131.37 | +74.1% | 61.5M | 249 |
| 2023 | SAR 34.25 | SAR 77.23 | SAR 34.07 | SAR 75.47 | +121.8% | 39.6M | 249 |
| 2022 | SAR 50.60 | SAR 57.35 | SAR 33.30 | SAR 34.03 | n/a | 83.3M | 214 |
1321 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 195.60 | -0.6% |
| August 2026 | SAR 196.70 | +6.9% |
| July 2026 | SAR 184.00 | -16.4% |
| June 2026 | SAR 220.00 | +10.0% |
| May 2026 | SAR 200.05 | +3.0% |
| April 2026 | SAR 194.17 | +23.8% |
| March 2026 | SAR 156.90 | +14.4% |
| February 2026 | SAR 137.19 | -8.1% |
| January 2026 | SAR 149.25 | +10.1% |
| December 2025 | SAR 135.62 | +3.4% |
| November 2025 | SAR 131.21 | -8.0% |
| October 2025 | SAR 142.59 | +14.6% |
About the 1321 data
Daily bars. 1,149 sessions from Feb 17, 2022 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 17, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1321/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
1321 share price history
