Tadawul · 1303 · stock
Electrical Industries Company (1303) stock price history
Every Tadawul trading session of Electrical Industries Company from Dec 22, 2015 to Sep 28, 2026: 2,715 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1303 adjusted close, 2015 to 2026
- SAR 18.70
- All time high, 2026
- SAR 19.46
- 52 week high, SAR 10.18 low
- 2,715
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
1303 key facts
- Electrical Industries Company (1303) closed at SAR 14.66 on Sep 28, 2026 on Tadawul.
- 1303's all time high close is SAR 18.70, set on Apr 19, 2026; its all time low close is SAR 0.3851 on Mar 23, 2020.
- 1303's 52 week range is SAR 10.18 to SAR 19.46.
- 1303 returned +40.2% over the year to Sep 28, 2026 and +1,265% over five years.
- Over ten years 1303 returned +2,637%, +39.2% a year compounded.
- 1303's deepest drawdown was -63.7% from Jan 3, 2016 to Mar 23, 2020.
- DataCedar holds 2,715 daily sessions of 1303 history from Dec 22, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1303 price chart, 2015 to 2026
1303 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.3% |
| 3 months | +2.0% |
| 6 months | -8.7% |
| Year to date | +35.4% |
| 1 year | +40.2% |
| 3 years | +689.5% |
| 5 years | +1,265% |
| 10 years | +2,637% |
| Since Dec 22, 2015 | +1,305% |
| Compound annual growth, 10.8 years | +27.8% |
1303 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 18.70 on Apr 19, 2026
- All time low close
- SAR 0.3851 on Mar 23, 2020
- 52 week high
- SAR 19.46 on Apr 19, 2026
- 52 week low
- SAR 10.18 on Oct 22, 2025
- Deepest drawdown
- -63.7% from Jan 3, 2016 to Mar 23, 2020, recovered May 27, 2021
- Best single session
- +20.8% on Apr 13, 2025
- Worst single session
- -11.2% on Nov 29, 2021
- Volatility, 1 year annualised
- 36.3%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2015
- 14.1×
- Best calendar year
- 2023, +213%
- Worst calendar year
- 2016, -29%
1303 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Dec 22, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 10.87 | SAR 19.46 | SAR 10.21 | SAR 14.66 | +35.0% | 671.3M | 186 |
| 2025 | SAR 6.79 | SAR 11.89 | SAR 4.68 | SAR 10.86 | +60.2% | 1.2B | 251 |
| 2024 | SAR 2.56 | SAR 8.15 | SAR 2.55 | SAR 6.78 | +163.5% | 1.7B | 249 |
| 2023 | SAR 0.8226 | SAR 2.74 | SAR 0.8226 | SAR 2.57 | +212.7% | 1B | 249 |
| 2022 | SAR 0.9286 | SAR 1.05 | SAR 0.7547 | SAR 0.8226 | -11.9% | 1.7B | 248 |
| 2021 | SAR 0.8514 | SAR 1.26 | SAR 0.7164 | SAR 0.9337 | +9.2% | 6.8B | 250 |
| 2020 | SAR 0.5248 | SAR 0.9595 | SAR 0.3851 | SAR 0.8548 | +64.1% | 6.5B | 251 |
| 2019 | SAR 0.5594 | SAR 0.7078 | SAR 0.4623 | SAR 0.5208 | -7.1% | 1.1B | 260 |
| 2018 | SAR 0.6712 | SAR 0.7802 | SAR 0.5155 | SAR 0.5608 | -16.2% | 1.2B | 261 |
| 2017 | SAR 0.7423 | SAR 0.8265 | SAR 0.5928 | SAR 0.6692 | -9.5% | 1.7B | 257 |
| 2016 | SAR 1.04 | SAR 1.07 | SAR 0.4592 | SAR 0.7393 | -28.8% | 3.1B | 245 |
| 2015 | SAR 1.03 | SAR 1.08 | SAR 1.00 | SAR 1.04 | n/a | 73.6M | 8 |
1303 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 14.66 | -5.7% |
| August 2026 | SAR 15.55 | +10.8% |
| July 2026 | SAR 14.03 | -1.9% |
| June 2026 | SAR 14.31 | -13.3% |
| May 2026 | SAR 16.51 | -8.3% |
| April 2026 | SAR 18.01 | +10.3% |
| March 2026 | SAR 16.33 | +14.3% |
| February 2026 | SAR 14.28 | +7.7% |
| January 2026 | SAR 13.26 | +22.1% |
| December 2025 | SAR 10.86 | +1.1% |
| November 2025 | SAR 10.74 | -3.9% |
| October 2025 | SAR 11.18 | +5.4% |
About the 1303 data
Daily bars. 2,715 sessions from Dec 22, 2015 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 22, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1303/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
1303 share price history
