Tadawul · 1304 · stock
Al Yamamah Steel Industries Company (1304) stock price history
Every Tadawul trading session of Al Yamamah Steel Industries Company from May 22, 2016 to Nov 12, 2026: 2,642 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1304 adjusted close, 2016 to 2026
- SAR 51.50
- All time high, 2021
- SAR 43.50
- 52 week high, SAR 28.82 low
- 2,642
- Daily sessions since 2016
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
1304 key facts
- Al Yamamah Steel Industries Company (1304) closed at SAR 32.68 on Nov 12, 2026 on Tadawul.
- 1304's all time high close is SAR 51.50, set on Jun 30, 2021; its all time low close is SAR 11.87 on Mar 16, 2020.
- 1304's 52 week range is SAR 28.82 to SAR 43.50.
- 1304 returned -12.5% over the year to Nov 12, 2026 and -19.4% over five years.
- Over ten years 1304 returned +55%, +4.5% a year compounded.
- 1304's deepest drawdown was -66.1% from May 23, 2016 to Mar 16, 2020.
- DataCedar holds 2,642 daily sessions of 1304 history from May 22, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1304 price chart, 2016 to 2026
1304 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | -13.8% |
| 6 months | -20.8% |
| Year to date | +5.5% |
| 1 year | -12.5% |
| 3 years | +51.3% |
| 5 years | -19.4% |
| 10 years | +55.2% |
| Since May 22, 2016 | -3.0% |
| Compound annual growth, 10.5 years | -0.3% |
1304 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 51.50 on Jun 30, 2021
- All time low close
- SAR 11.87 on Mar 16, 2020
- 52 week high
- SAR 43.50 on May 10, 2026
- 52 week low
- SAR 28.82 on Nov 1, 2026
- Deepest drawdown
- -66.1% from May 23, 2016 to Mar 16, 2020, recovered Mar 2, 2021
- Best single session
- +14.9% on Sep 11, 2023
- Worst single session
- -10.1% on Oct 2, 2016
- Volatility, 1 year annualised
- 31.4%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2020, +57%
- Worst calendar year
- 2022, -46%
1304 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on May 22, 2016; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 32.10 | SAR 43.50 | SAR 28.82 | SAR 32.68 | +1.9% | 70.2M | 214 |
| 2025 | SAR 32.81 | SAR 40.69 | SAR 26.50 | SAR 32.08 | -2.7% | 91.8M | 251 |
| 2024 | SAR 24.53 | SAR 42.86 | SAR 24.43 | SAR 32.96 | +35.2% | 120.2M | 249 |
| 2023 | SAR 22.13 | SAR 29.31 | SAR 19.96 | SAR 24.37 | +10.4% | 43.4M | 249 |
| 2022 | SAR 40.82 | SAR 45.01 | SAR 21.87 | SAR 22.07 | -46.0% | 77.4M | 248 |
| 2021 | SAR 26.36 | SAR 53.10 | SAR 25.91 | SAR 40.86 | +53.2% | 299.3M | 250 |
| 2020 | SAR 17.04 | SAR 28.56 | SAR 11.66 | SAR 26.67 | +56.9% | 286.5M | 251 |
| 2019 | SAR 13.13 | SAR 19.30 | SAR 12.68 | SAR 17.00 | +29.8% | 98.2M | 259 |
| 2018 | SAR 21.89 | SAR 23.03 | SAR 12.36 | SAR 13.10 | -40.4% | 28.4M | 260 |
| 2017 | SAR 24.84 | SAR 27.22 | SAR 18.43 | SAR 21.96 | -11.3% | 60.3M | 257 |
| 2016 | SAR 33.68 | SAR 37.00 | SAR 16.59 | SAR 24.75 | n/a | 166.5M | 154 |
1304 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 32.68 | +8.4% |
| October 2026 | SAR 30.14 | -9.8% |
| September 2026 | SAR 33.42 | -12.0% |
| August 2026 | SAR 37.96 | +8.7% |
| July 2026 | SAR 34.92 | -16.9% |
| June 2026 | SAR 42.00 | +7.3% |
| May 2026 | SAR 39.14 | -6.6% |
| April 2026 | SAR 41.92 | +18.3% |
| March 2026 | SAR 35.44 | -6.0% |
| February 2026 | SAR 37.70 | -0.7% |
| January 2026 | SAR 37.96 | +18.3% |
| December 2025 | SAR 32.08 | -3.1% |
About the 1304 data
Daily bars. 2,642 sessions from May 22, 2016 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 22, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A1304/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
1304 share price history
