Tadawul · 1323 · stock
United Carton Industries Company (1323) stock price history
Every Tadawul trading session of United Carton Industries Company from May 27, 2025 to Sep 28, 2026: 338 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1323 adjusted close, 2025 to 2026
- SAR 46.57
- All time high, 2025
- SAR 30.68
- 52 week high, SAR 22.55 low
- 338
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
1323 key facts
- United Carton Industries Company (1323) closed at SAR 25.34 on Sep 28, 2026 on Tadawul.
- 1323's all time high close is SAR 46.57, set on May 27, 2025; its all time low close is SAR 22.60 on Mar 3, 2026.
- 1323's 52 week range is SAR 22.55 to SAR 30.68.
- 1323 returned -8.6% over the year to Sep 28, 2026.
- Since May 27, 2025 1323 returned -46%, -36.5% a year compounded.
- 1323's deepest drawdown was -51.5% from May 27, 2025 to Mar 3, 2026.
- DataCedar holds 338 daily sessions of 1323 history from May 27, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1323 price chart, 2025 to 2026
1323 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.2% |
| 3 months | -0.2% |
| 6 months | +5.1% |
| Year to date | +2.5% |
| 1 year | -8.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 27, 2025 | -45.6% |
| Compound annual growth, 1.3 years | -36.5% |
1323 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 46.57 on May 27, 2025
- All time low close
- SAR 22.60 on Mar 3, 2026
- 52 week high
- SAR 30.68 on Oct 1, 2025
- 52 week low
- SAR 22.55 on Mar 3, 2026
- Deepest drawdown
- -51.5% from May 27, 2025 to Mar 3, 2026, not yet recovered
- Best single session
- +6.5% on Jul 26, 2026
- Worst single session
- -9.3% on Jun 1, 2025
- Volatility, 1 year annualised
- 24.6%
- Sessions closing higher, 1 year
- 43%
1323 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 27, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 25.20 | SAR 28.54 | SAR 22.55 | SAR 25.34 | +0.4% | 29.4M | 186 |
| 2025 | SAR 50.12 | SAR 51.54 | SAR 24.51 | SAR 25.24 | n/a | 92.2M | 152 |
1323 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 25.34 | -7.9% |
| August 2026 | SAR 27.52 | -0.4% |
| July 2026 | SAR 27.64 | +8.7% |
| June 2026 | SAR 25.42 | +3.8% |
| May 2026 | SAR 24.48 | -3.8% |
| April 2026 | SAR 25.44 | +6.0% |
| March 2026 | SAR 23.99 | +1.8% |
| February 2026 | SAR 23.56 | -6.0% |
| January 2026 | SAR 25.06 | -0.7% |
| December 2025 | SAR 25.24 | -5.2% |
| November 2025 | SAR 26.61 | -6.1% |
| October 2025 | SAR 28.35 | -5.3% |
About the 1323 data
Daily bars. 338 sessions from May 27, 2025 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 27, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1323/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
1323 share price history
