Tadawul · 1320 · stock
Saudi Steel Pipes Company (1320) stock price history
Every Tadawul trading session of Saudi Steel Pipes Company from Mar 4, 2010 to Sep 28, 2026: 4,074 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1320 adjusted close, 2010 to 2026
- SAR 81.13
- All time high, 2024
- SAR 59.15
- 52 week high, SAR 35.29 low
- 4,074
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
1320 key facts
- Saudi Steel Pipes Company (1320) closed at SAR 55.30 on Sep 28, 2026 on Tadawul.
- 1320's all time high close is SAR 81.13, set on Mar 17, 2024; its all time low close is SAR 11.56 on Oct 2, 2016.
- 1320's 52 week range is SAR 35.29 to SAR 59.15.
- 1320 returned +7.6% over the year to Sep 28, 2026 and +104.8% over five years.
- Over ten years 1320 returned +360%, +16.5% a year compounded.
- 1320's deepest drawdown was -67.9% from Apr 14, 2014 to Oct 2, 2016.
- DataCedar holds 4,074 daily sessions of 1320 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1320 price chart, 2010 to 2026
1320 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.6% |
| 3 months | +6.3% |
| 6 months | +36.7% |
| Year to date | +55.1% |
| 1 year | +7.6% |
| 3 years | +72.3% |
| 5 years | +104.8% |
| 10 years | +360.1% |
| Since Mar 4, 2010 | +105.0% |
| Compound annual growth, 16.6 years | +4.4% |
1320 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 81.13 on Mar 17, 2024
- All time low close
- SAR 11.56 on Oct 2, 2016
- 52 week high
- SAR 59.15 on May 5, 2026
- 52 week low
- SAR 35.29 on Mar 3, 2026
- Deepest drawdown
- -67.9% from Apr 14, 2014 to Oct 2, 2016, recovered Feb 25, 2024
- Best single session
- +14.6% on Dec 25, 2011
- Worst single session
- -10.0% on Sep 12, 2023
- Volatility, 1 year annualised
- 33.5%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2010
- 2.0×
- Best calendar year
- 2023, +103%
- Worst calendar year
- 2025, -39%
1320 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 36.67 | SAR 59.15 | SAR 35.29 | SAR 55.30 | +50.9% | 59.2M | 186 |
| 2025 | SAR 59.95 | SAR 71.64 | SAR 35.57 | SAR 36.65 | -38.9% | 56.1M | 251 |
| 2024 | SAR 33.05 | SAR 85.59 | SAR 29.73 | SAR 59.95 | +81.4% | 248.7M | 249 |
| 2023 | SAR 16.41 | SAR 39.11 | SAR 16.39 | SAR 33.05 | +102.8% | 122.4M | 249 |
| 2022 | SAR 22.99 | SAR 26.41 | SAR 15.75 | SAR 16.30 | -29.0% | 49.7M | 248 |
| 2021 | SAR 25.27 | SAR 34.97 | SAR 21.89 | SAR 22.95 | -9.5% | 238M | 250 |
| 2020 | SAR 19.16 | SAR 28.18 | SAR 11.95 | SAR 25.36 | +34.7% | 177.5M | 251 |
| 2019 | SAR 16.48 | SAR 25.18 | SAR 15.72 | SAR 18.83 | +14.4% | 151.9M | 260 |
| 2018 | SAR 14.66 | SAR 21.54 | SAR 14.19 | SAR 16.46 | +12.3% | 78.6M | 260 |
| 2017 | SAR 17.35 | SAR 18.48 | SAR 12.75 | SAR 14.66 | -15.5% | 24.6M | 257 |
| 2016 | SAR 20.03 | SAR 20.26 | SAR 10.97 | SAR 17.35 | -12.4% | 81.4M | 245 |
| 2015 | SAR 21.50 | SAR 30.77 | SAR 18.03 | SAR 19.80 | -6.9% | 74.2M | 256 |
| 2014 | SAR 31.21 | SAR 36.31 | SAR 18.59 | SAR 21.28 | -31.8% | 77.7M | 250 |
| 2013 | SAR 21.90 | SAR 32.18 | SAR 20.70 | SAR 31.21 | +44.2% | 68.3M | 235 |
| 2012 | SAR 24.17 | SAR 25.50 | SAR 17.71 | SAR 21.65 | -10.8% | 71.9M | 211 |
| 2011 | SAR 19.35 | SAR 26.59 | SAR 14.37 | SAR 24.26 | +30.6% | 56.6M | 212 |
| 2010 | SAR 26.13 | SAR 28.13 | SAR 14.45 | SAR 18.58 | n/a | 57.5M | 204 |
1320 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 55.30 | +3.0% |
| August 2026 | SAR 53.70 | +14.3% |
| July 2026 | SAR 47.00 | -6.8% |
| June 2026 | SAR 50.45 | -5.8% |
| May 2026 | SAR 53.58 | -5.5% |
| April 2026 | SAR 56.68 | +30.4% |
| March 2026 | SAR 43.47 | +15.0% |
| February 2026 | SAR 37.79 | -6.8% |
| January 2026 | SAR 40.54 | +10.6% |
| December 2025 | SAR 36.65 | -12.2% |
| November 2025 | SAR 41.76 | -18.5% |
| October 2025 | SAR 51.21 | -2.5% |
About the 1320 data
Daily bars. 4,074 sessions from Mar 4, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1320/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
1320 share price history
