Tadawul · 1301 · stock
United Wire Factories Company (1301) stock price history
Every Tadawul trading session of United Wire Factories Company from Jan 17, 2012 to Sep 28, 2026: 3,650 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1301 adjusted close, 2012 to 2026
- SAR 57.79
- All time high, 2014
- SAR 25.53
- 52 week high, SAR 15.10 low
- 3,650
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
1301 key facts
- United Wire Factories Company (1301) closed at SAR 16.61 on Sep 28, 2026 on Tadawul.
- 1301's all time high close is SAR 57.79, set on Aug 14, 2014; its all time low close is SAR 15.60 on Mar 2, 2026.
- 1301's 52 week range is SAR 15.10 to SAR 25.53.
- 1301 returned -29.2% over the year to Sep 28, 2026 and -60.4% over five years.
- Over ten years 1301 returned -22%, -2.5% a year compounded.
- 1301's deepest drawdown was -73.0% from Aug 17, 2014 to Mar 2, 2026.
- DataCedar holds 3,650 daily sessions of 1301 history from Jan 17, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1301 price chart, 2012 to 2026
1301 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.2% |
| 3 months | +0.9% |
| 6 months | -4.1% |
| Year to date | -8.7% |
| 1 year | -29.2% |
| 3 years | -34.3% |
| 5 years | -60.4% |
| 10 years | -22.5% |
| Since Jan 17, 2012 | -41.8% |
| Compound annual growth, 14.7 years | -3.6% |
1301 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 57.79 on Aug 14, 2014
- All time low close
- SAR 15.60 on Mar 2, 2026
- 52 week high
- SAR 25.53 on Oct 5, 2025
- 52 week low
- SAR 15.10 on Mar 1, 2026
- Deepest drawdown
- -73.0% from Aug 17, 2014 to Mar 2, 2026, not yet recovered
- Best single session
- +42.9% on Jun 30, 2013
- Worst single session
- -28.0% on Jun 27, 2013
- Volatility, 1 year annualised
- 27.4%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2020, +65%
- Worst calendar year
- 2017, -37%
1301 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jan 17, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 18.71 | SAR 20.62 | SAR 15.10 | SAR 16.61 | -11.2% | 13.5M | 186 |
| 2025 | SAR 28.37 | SAR 30.43 | SAR 18.10 | SAR 18.70 | -34.0% | 18.9M | 251 |
| 2024 | SAR 28.65 | SAR 36.58 | SAR 23.97 | SAR 28.32 | -0.8% | 62.4M | 249 |
| 2023 | SAR 27.63 | SAR 33.61 | SAR 21.29 | SAR 28.56 | +3.4% | 24.6M | 249 |
| 2022 | SAR 32.93 | SAR 38.56 | SAR 26.04 | SAR 27.63 | -15.8% | 58.5M | 248 |
| 2021 | SAR 36.24 | SAR 45.32 | SAR 30.67 | SAR 32.82 | -10.2% | 82.2M | 250 |
| 2020 | SAR 22.17 | SAR 45.29 | SAR 16.74 | SAR 36.56 | +65.1% | 79.6M | 251 |
| 2019 | SAR 17.69 | SAR 22.30 | SAR 17.19 | SAR 22.15 | +24.5% | 19.9M | 260 |
| 2018 | SAR 19.25 | SAR 23.34 | SAR 15.98 | SAR 17.79 | -8.2% | 35.4M | 261 |
| 2017 | SAR 30.54 | SAR 33.15 | SAR 17.23 | SAR 19.37 | -36.6% | 47.6M | 257 |
| 2016 | SAR 24.27 | SAR 35.40 | SAR 15.96 | SAR 30.54 | +26.3% | 46.6M | 245 |
| 2015 | SAR 37.01 | SAR 43.16 | SAR 22.89 | SAR 24.19 | -34.3% | 41.2M | 256 |
| 2014 | SAR 36.92 | SAR 59.30 | SAR 31.28 | SAR 36.79 | +0.2% | 51M | 250 |
| 2013 | SAR 26.03 | SAR 38.03 | SAR 24.54 | SAR 36.74 | +42.4% | 53.3M | 235 |
| 2012 | SAR 28.89 | SAR 37.55 | SAR 24.17 | SAR 25.80 | n/a | 112.9M | 202 |
1301 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 16.61 | -10.8% |
| August 2026 | SAR 18.62 | +16.9% |
| July 2026 | SAR 15.93 | -6.3% |
| June 2026 | SAR 17.01 | +6.0% |
| May 2026 | SAR 16.04 | -7.7% |
| April 2026 | SAR 17.37 | -1.7% |
| March 2026 | SAR 17.67 | +7.1% |
| February 2026 | SAR 16.50 | -18.1% |
| January 2026 | SAR 20.15 | +7.8% |
| December 2025 | SAR 18.70 | -12.9% |
| November 2025 | SAR 21.48 | -11.8% |
| October 2025 | SAR 24.36 | +1.2% |
About the 1301 data
Daily bars. 3,650 sessions from Jan 17, 2012 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 17, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1301/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
1301 share price history
