Tadawul · 1211 · stock
Saudi Arabian Mining Company (Maaden) (1211) stock price history
Every Tadawul trading session of Saudi Arabian Mining Company (Maaden) from Mar 3, 2010 to Sep 28, 2026: 4,078 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1211 adjusted close, 2010 to 2026
- SAR 79.50
- All time high, 2026
- SAR 79.90
- 52 week high, SAR 54.90 low
- 4,078
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
1211 key facts
- Saudi Arabian Mining Company (Maaden) (1211) closed at SAR 61.85 on Sep 28, 2026 on Tadawul.
- 1211's all time high close is SAR 79.50, set on Jan 26, 2026; its all time low close is SAR 5.04 on May 27, 2010.
- 1211's 52 week range is SAR 54.90 to SAR 79.90.
- 1211 returned +2.5% over the year to Sep 28, 2026 and +132.2% over five years.
- Over ten years 1211 returned +527%, +20.1% a year compounded.
- 1211's deepest drawdown was -72.9% from Jun 27, 2013 to Dec 16, 2014.
- DataCedar holds 4,078 daily sessions of 1211 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1211 price chart, 2010 to 2026
1211 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.3% |
| 3 months | +2.3% |
| 6 months | -4.1% |
| Year to date | +1.7% |
| 1 year | +2.5% |
| 3 years | +53.3% |
| 5 years | +132.2% |
| 10 years | +526.9% |
| Since Mar 3, 2010 | +1,024% |
| Compound annual growth, 16.6 years | +15.7% |
1211 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 79.50 on Jan 26, 2026
- All time low close
- SAR 5.04 on May 27, 2010
- 52 week high
- SAR 79.90 on Jan 27, 2026
- 52 week low
- SAR 54.90 on Jul 29, 2026
- Deepest drawdown
- -72.9% from Jun 27, 2013 to Dec 16, 2014, recovered Oct 14, 2021
- Best single session
- +224.4% on Jun 27, 2013
- Worst single session
- -69.5% on Jun 30, 2013
- Volatility, 1 year annualised
- 33.1%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2010
- 11.2×
- Best calendar year
- 2021, +94%
- Worst calendar year
- 2019, -10%
1211 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 61.20 | SAR 79.90 | SAR 54.90 | SAR 61.85 | +1.5% | 348.2M | 186 |
| 2025 | SAR 50.30 | SAR 68.45 | SAR 37.85 | SAR 60.95 | +21.2% | 501.4M | 251 |
| 2024 | SAR 51.40 | SAR 57.40 | SAR 39.00 | SAR 50.30 | +3.6% | 602.1M | 249 |
| 2023 | SAR 43.53 | SAR 67.80 | SAR 35.40 | SAR 48.55 | +12.6% | 250M | 249 |
| 2022 | SAR 26.13 | SAR 57.73 | SAR 25.83 | SAR 43.13 | +64.8% | 1.2B | 248 |
| 2021 | SAR 13.50 | SAR 29.83 | SAR 13.28 | SAR 26.17 | +93.8% | 720.2M | 250 |
| 2020 | SAR 14.72 | SAR 15.50 | SAR 9.27 | SAR 13.50 | -8.8% | 583.8M | 251 |
| 2019 | SAR 16.33 | SAR 19.87 | SAR 13.20 | SAR 14.80 | -9.9% | 667.3M | 260 |
| 2018 | SAR 17.07 | SAR 20.00 | SAR 13.63 | SAR 16.43 | -5.4% | 324.3M | 261 |
| 2017 | SAR 13.03 | SAR 19.00 | SAR 12.83 | SAR 17.37 | +33.6% | 641.2M | 257 |
| 2016 | SAR 11.07 | SAR 13.80 | SAR 8.70 | SAR 13.00 | +17.6% | 1.1B | 245 |
| 2015 | SAR 10.33 | SAR 16.13 | SAR 9.17 | SAR 11.06 | +8.8% | 5.1B | 256 |
| 2014 | SAR 10.02 | SAR 13.47 | SAR 7.73 | SAR 10.17 | +1.8% | 4B | 250 |
| 2013 | SAR 10.05 | SAR 29.40 | SAR 8.38 | SAR 9.99 | 0.0% | 762.5M | 235 |
| 2012 | SAR 7.80 | SAR 11.62 | SAR 7.64 | SAR 9.99 | +29.1% | 794.8M | 212 |
| 2011 | SAR 6.80 | SAR 25.40 | SAR 5.81 | SAR 7.74 | +15.1% | 1.6B | 213 |
| 2010 | SAR 5.33 | SAR 7.32 | SAR 4.87 | SAR 6.72 | n/a | 2.8B | 205 |
1211 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 61.85 | -6.4% |
| August 2026 | SAR 66.10 | +16.8% |
| July 2026 | SAR 56.60 | -4.7% |
| June 2026 | SAR 59.40 | -5.9% |
| May 2026 | SAR 63.15 | -3.7% |
| April 2026 | SAR 65.60 | +1.2% |
| March 2026 | SAR 64.80 | -7.7% |
| February 2026 | SAR 70.20 | -9.2% |
| January 2026 | SAR 77.30 | +26.8% |
| December 2025 | SAR 60.95 | +2.2% |
| November 2025 | SAR 59.65 | -7.2% |
| October 2025 | SAR 64.25 | +0.4% |
About the 1211 data
Daily bars. 4,078 sessions from Mar 3, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1211/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 1183 SHL Finance Company
- 1201 Takween Advanced Industries
- 1202 Middle East Company for Manufacturing and Producing Paper
- 1210 Basic Chemical Industries Company
- 1212 Astra Industrial Group Company
- 1213 Naseej International Trading Company
- 1214 Al Hassan Ghazi Ibrahim Shaker Company
- 1301 United Wire Factories Company
Common questions
1211 share price history
