Tadawul · 1201 · stock
Takween Advanced Industries (1201) stock price history
Every Tadawul trading session of Takween Advanced Industries from Feb 12, 2012 to Sep 28, 2026: 3,635 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1201 adjusted close, 2012 to 2026
- SAR 119.89
- All time high, 2015
- SAR 7.94
- 52 week high, SAR 3.71 low
- 3,635
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
1201 key facts
- Takween Advanced Industries (1201) closed at SAR 3.95 on Sep 28, 2026 on Tadawul.
- 1201's all time high close is SAR 119.89, set on Jul 2, 2015; its all time low close is SAR 3.74 on Sep 21, 2026.
- 1201's 52 week range is SAR 3.71 to SAR 7.94.
- 1201 returned -48.2% over the year to Sep 28, 2026 and -91.2% over five years.
- Over ten years 1201 returned -84%, -16.8% a year compounded.
- 1201's deepest drawdown was -96.9% from Jul 2, 2015 to Sep 21, 2026.
- DataCedar holds 3,635 daily sessions of 1201 history from Feb 12, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1201 price chart, 2012 to 2026
1201 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.2% |
| 3 months | -20.7% |
| 6 months | -26.7% |
| Year to date | -32.4% |
| 1 year | -48.2% |
| 3 years | -75.2% |
| 5 years | -91.2% |
| 10 years | -84.1% |
| Since Feb 12, 2012 | -93.9% |
| Compound annual growth, 14.6 years | -17.5% |
1201 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 119.89 on Jul 2, 2015
- All time low close
- SAR 3.74 on Sep 21, 2026
- 52 week high
- SAR 7.94 on Oct 1, 2025
- 52 week low
- SAR 3.71 on Sep 21, 2026
- Deepest drawdown
- -96.9% from Jul 2, 2015 to Sep 21, 2026, not yet recovered
- Best single session
- +47.3% on Jun 30, 2013
- Worst single session
- -31.9% on Jun 27, 2013
- Volatility, 1 year annualised
- 30.4%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2020, +75%
- Worst calendar year
- 2022, -50%
1201 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Feb 12, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 6.09 | SAR 6.64 | SAR 3.71 | SAR 3.95 | -35.1% | 67.4M | 186 |
| 2025 | SAR 10.40 | SAR 11.16 | SAR 5.50 | SAR 6.09 | -41.9% | 62.5M | 251 |
| 2024 | SAR 15.32 | SAR 20.66 | SAR 9.93 | SAR 10.48 | -31.4% | 203.9M | 249 |
| 2023 | SAR 18.40 | SAR 22.45 | SAR 12.82 | SAR 15.28 | -17.0% | 40.2M | 249 |
| 2022 | SAR 36.60 | SAR 39.26 | SAR 18.10 | SAR 18.40 | -49.7% | 47.1M | 248 |
| 2021 | SAR 28.42 | SAR 52.76 | SAR 25.15 | SAR 36.56 | +27.7% | 270.6M | 250 |
| 2020 | SAR 16.38 | SAR 30.88 | SAR 12.23 | SAR 28.63 | +75.0% | 261.7M | 251 |
| 2019 | SAR 19.63 | SAR 20.69 | SAR 13.80 | SAR 16.36 | -17.0% | 44.1M | 260 |
| 2018 | SAR 20.53 | SAR 25.03 | SAR 17.79 | SAR 19.71 | -4.7% | 82.8M | 261 |
| 2017 | SAR 27.81 | SAR 29.04 | SAR 17.73 | SAR 20.69 | -25.6% | 109.8M | 257 |
| 2016 | SAR 55.10 | SAR 55.40 | SAR 21.06 | SAR 27.81 | -49.1% | 252.8M | 245 |
| 2015 | SAR 71.27 | SAR 129.68 | SAR 48.93 | SAR 54.63 | -21.1% | 139.9M | 256 |
| 2014 | SAR 56.54 | SAR 87.80 | SAR 47.17 | SAR 69.21 | +22.7% | 89.4M | 250 |
| 2013 | SAR 55.33 | SAR 62.37 | SAR 40.06 | SAR 56.40 | +3.1% | 52.1M | 235 |
| 2012 | SAR 62.45 | SAR 84.62 | SAR 47.84 | SAR 54.71 | n/a | 112.7M | 187 |
1201 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 3.95 | -17.2% |
| August 2026 | SAR 4.77 | -3.6% |
| July 2026 | SAR 4.95 | -3.1% |
| June 2026 | SAR 5.11 | +2.0% |
| May 2026 | SAR 5.01 | -4.8% |
| April 2026 | SAR 5.26 | -1.7% |
| March 2026 | SAR 5.35 | -1.1% |
| February 2026 | SAR 5.41 | -14.1% |
| January 2026 | SAR 6.30 | +3.4% |
| December 2025 | SAR 6.09 | -3.2% |
| November 2025 | SAR 6.29 | -13.0% |
| October 2025 | SAR 7.23 | -7.3% |
About the 1201 data
Daily bars. 3,635 sessions from Feb 12, 2012 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 12, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1201/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
1201 share price history
