Tadawul · 1150 · stock
Alinma Bank (1150) stock price history
Every Tadawul trading session of Alinma Bank from Mar 3, 2010 to Nov 12, 2026: 4,107 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1150 adjusted close, 2010 to 2026
- SAR 27.34
- All time high, 2024
- SAR 26.00
- 52 week high, SAR 19.53 low
- 4,107
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
1150 key facts
- Alinma Bank (1150) closed at SAR 21.98 on Nov 12, 2026 on Tadawul.
- 1150's all time high close is SAR 27.34, set on Feb 26, 2024; its all time low close is SAR 3.09 on Mar 2, 2011.
- 1150's 52 week range is SAR 19.53 to SAR 26.00.
- 1150 returned +6.6% over the year to Nov 12, 2026 and +51.4% over five years.
- Over ten years 1150 returned +317%, +15.4% a year compounded.
- 1150's deepest drawdown was -59.2% from Oct 13, 2013 to Oct 2, 2016.
- DataCedar holds 4,107 daily sessions of 1150 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1150 price chart, 2010 to 2026
1150 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.0% |
| 3 months | -9.4% |
| 6 months | -5.6% |
| Year to date | +12.0% |
| 1 year | +6.6% |
| 3 years | +4.0% |
| 5 years | +51.4% |
| 10 years | +317.3% |
| Since Mar 3, 2010 | +395.0% |
| Compound annual growth, 16.7 years | +10.1% |
1150 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 27.34 on Feb 26, 2024
- All time low close
- SAR 3.09 on Mar 2, 2011
- 52 week high
- SAR 26.00 on Aug 26, 2026
- 52 week low
- SAR 19.53 on Nov 26, 2025
- Deepest drawdown
- -59.2% from Oct 13, 2013 to Oct 2, 2016, recovered Mar 21, 2019
- Best single session
- +100.0% on Sep 6, 2012
- Worst single session
- -50.6% on Dec 30, 2012
- Volatility, 1 year annualised
- 18.8%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2010
- 4.9×
- Best calendar year
- 2021, +53%
- Worst calendar year
- 2015, -26%
1150 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 19.91 | SAR 26.00 | SAR 19.62 | SAR 21.98 | +10.5% | 1.1B | 214 |
| 2025 | SAR 22.60 | SAR 24.44 | SAR 19.53 | SAR 19.89 | -12.0% | 1.7B | 251 |
| 2024 | SAR 23.94 | SAR 27.37 | SAR 21.17 | SAR 22.60 | -3.9% | 1.6B | 250 |
| 2023 | SAR 19.01 | SAR 23.81 | SAR 16.01 | SAR 23.51 | +23.7% | 1B | 249 |
| 2022 | SAR 13.71 | SAR 24.42 | SAR 13.69 | SAR 19.01 | +38.8% | 2.8B | 248 |
| 2021 | SAR 8.95 | SAR 14.83 | SAR 8.80 | SAR 13.70 | +52.9% | 3.8B | 250 |
| 2020 | SAR 10.53 | SAR 10.82 | SAR 7.60 | SAR 8.96 | -14.9% | 6B | 251 |
| 2019 | SAR 9.16 | SAR 11.73 | SAR 8.13 | SAR 10.53 | +14.9% | 4.9B | 260 |
| 2018 | SAR 7.34 | SAR 9.37 | SAR 7.31 | SAR 9.16 | +24.6% | 10.6B | 261 |
| 2017 | SAR 5.60 | SAR 7.57 | SAR 5.17 | SAR 7.35 | +31.3% | 13.3B | 257 |
| 2016 | SAR 5.29 | SAR 5.75 | SAR 3.99 | SAR 5.60 | +6.1% | 22.2B | 255 |
| 2015 | SAR 7.26 | SAR 8.93 | SAR 4.88 | SAR 5.28 | -25.7% | 19B | 256 |
| 2014 | SAR 5.21 | SAR 9.72 | SAR 5.19 | SAR 7.10 | +36.2% | 13.8B | 248 |
| 2013 | SAR 4.53 | SAR 9.86 | SAR 4.53 | SAR 5.21 | +16.0% | 9.1B | 238 |
| 2012 | SAR 3.27 | SAR 9.51 | SAR 3.23 | SAR 4.49 | +38.2% | 14.5B | 227 |
| 2011 | SAR 3.69 | SAR 7.38 | SAR 3.06 | SAR 3.25 | -12.3% | 5.8B | 201 |
| 2010 | SAR 4.44 | SAR 7.31 | SAR 3.62 | SAR 3.71 | n/a | 6.4B | 191 |
1150 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 21.98 | +2.4% |
| October 2026 | SAR 21.46 | -11.8% |
| September 2026 | SAR 24.32 | -5.4% |
| August 2026 | SAR 25.72 | +11.3% |
| July 2026 | SAR 23.12 | -4.4% |
| June 2026 | SAR 24.19 | +1.6% |
| May 2026 | SAR 23.80 | -0.1% |
| April 2026 | SAR 23.81 | +1.1% |
| March 2026 | SAR 23.55 | +3.1% |
| February 2026 | SAR 22.83 | -1.8% |
| January 2026 | SAR 23.24 | +16.8% |
| December 2025 | SAR 19.89 | +0.4% |
About the 1150 data
Daily bars. 4,107 sessions from Mar 3, 2010 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A1150/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
1150 share price history
