Tadawul · 1111 · stock
Saudi Tadawul Group Holding Company (1111) stock price history
Every Tadawul trading session of Saudi Tadawul Group Holding Company from Dec 12, 2021 to Nov 12, 2026: 1,226 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1111 adjusted close, 2021 to 2026
- SAR 269.51
- All time high, 2024
- SAR 191.04
- 52 week high, SAR 104.80 low
- 1,226
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
1111 key facts
- Saudi Tadawul Group Holding Company (1111) closed at SAR 115.50 on Nov 12, 2026 on Tadawul.
- 1111's all time high close is SAR 269.51, set on Apr 4, 2024; its all time low close is SAR 105.70 on Nov 3, 2026.
- 1111's 52 week range is SAR 104.80 to SAR 191.04.
- 1111 returned -38.8% over the year to Nov 12, 2026.
- Since Dec 12, 2021 1111 returned -2%, -0.5% a year compounded.
- 1111's deepest drawdown was -60.8% from Apr 4, 2024 to Nov 3, 2026.
- DataCedar holds 1,226 daily sessions of 1111 history from Dec 12, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1111 price chart, 2021 to 2026
1111 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | -2.5% |
| 6 months | -15.1% |
| Year to date | -17.0% |
| 1 year | -38.8% |
| 3 years | -28.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 12, 2021 | -2.2% |
| Compound annual growth, 4.9 years | -0.5% |
1111 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 269.51 on Apr 4, 2024
- All time low close
- SAR 105.70 on Nov 3, 2026
- 52 week high
- SAR 191.04 on Nov 19, 2025
- 52 week low
- SAR 104.80 on Nov 3, 2026
- Deepest drawdown
- -60.8% from Apr 4, 2024 to Nov 3, 2026, not yet recovered
- Best single session
- +14.3% on Apr 5, 2022
- Worst single session
- -9.9% on Nov 13, 2022
- Volatility, 1 year annualised
- 31.1%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2022, +46%
- Worst calendar year
- 2025, -34%
1111 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 12, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 138.18 | SAR 162.79 | SAR 104.80 | SAR 115.50 | -16.4% | 78M | 214 |
| 2025 | SAR 209.48 | SAR 213.54 | SAR 137.89 | SAR 138.09 | -34.1% | 32.6M | 251 |
| 2024 | SAR 179.48 | SAR 272.77 | SAR 179.10 | SAR 209.48 | +17.1% | 52.2M | 249 |
| 2023 | SAR 171.93 | SAR 201.51 | SAR 127.34 | SAR 178.91 | +4.6% | 43.8M | 249 |
| 2022 | SAR 117.03 | SAR 232.57 | SAR 115.91 | SAR 170.98 | +46.1% | 161.5M | 248 |
| 2021 | SAR 118.15 | SAR 121.50 | SAR 113.68 | SAR 117.03 | n/a | 12.8M | 15 |
1111 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 115.50 | +9.1% |
| October 2026 | SAR 105.90 | -9.0% |
| September 2026 | SAR 116.40 | -10.5% |
| August 2026 | SAR 130.00 | +9.6% |
| July 2026 | SAR 118.60 | -10.4% |
| June 2026 | SAR 132.30 | -4.8% |
| May 2026 | SAR 139.00 | +5.0% |
| April 2026 | SAR 132.40 | -3.8% |
| March 2026 | SAR 137.59 | +2.2% |
| February 2026 | SAR 134.64 | -14.9% |
| January 2026 | SAR 158.16 | +14.5% |
| December 2025 | SAR 138.09 | -14.7% |
About the 1111 data
Daily bars. 1,226 sessions from Dec 12, 2021 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A1111/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
1111 share price history
