Tadawul · 1060 · stock
Saudi Awwal Bank (1060) stock price history
Every Tadawul trading session of Saudi Awwal Bank from Mar 4, 2010 to Nov 12, 2026: 4,006 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1060 adjusted close, 2010 to 2026
- SAR 36.86
- All time high, 2022
- SAR 35.80
- 52 week high, SAR 28.51 low
- 4,006
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
1060 key facts
- Saudi Awwal Bank (1060) closed at SAR 33.20 on Nov 12, 2026 on Tadawul.
- 1060's all time high close is SAR 36.86, set on May 9, 2022; its all time low close is SAR 3.02 on Mar 3, 2015.
- 1060's 52 week range is SAR 28.51 to SAR 35.80.
- 1060 returned +10.1% over the year to Nov 12, 2026 and +22.2% over five years.
- Over ten years 1060 returned +135%, +8.9% a year compounded.
- 1060's deepest drawdown was -88.8% from Aug 24, 2014 to Mar 3, 2015.
- DataCedar holds 4,006 daily sessions of 1060 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1060 price chart, 2010 to 2026
1060 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.6% |
| 3 months | +1.7% |
| 6 months | +2.1% |
| Year to date | +9.5% |
| 1 year | +10.1% |
| 3 years | +14.0% |
| 5 years | +22.2% |
| 10 years | +134.7% |
| Since Mar 4, 2010 | +145.7% |
| Compound annual growth, 16.7 years | +5.5% |
1060 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 36.86 on May 9, 2022
- All time low close
- SAR 3.02 on Mar 3, 2015
- 52 week high
- SAR 35.80 on Apr 19, 2026
- 52 week low
- SAR 28.51 on Nov 26, 2025
- Deepest drawdown
- -88.8% from Aug 24, 2014 to Mar 3, 2015, recovered Jan 22, 2019
- Best single session
- +659.4% on Mar 5, 2015
- Worst single session
- -55.6% on Feb 25, 2015
- Volatility, 1 year annualised
- 18.1%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2010
- 2.5×
- Best calendar year
- 2013, +51%
- Worst calendar year
- 2015, -34%
1060 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 30.59 | SAR 35.80 | SAR 29.40 | SAR 33.20 | +8.6% | 372.5M | 214 |
| 2025 | SAR 29.82 | SAR 33.77 | SAR 27.95 | SAR 30.57 | +2.2% | 413.8M | 250 |
| 2024 | SAR 31.77 | SAR 36.16 | SAR 27.37 | SAR 29.90 | -6.5% | 394.5M | 249 |
| 2023 | SAR 31.46 | SAR 35.18 | SAR 25.82 | SAR 31.98 | +1.8% | 219.8M | 249 |
| 2022 | SAR 26.18 | SAR 37.02 | SAR 26.02 | SAR 31.42 | +20.6% | 297.3M | 244 |
| 2021 | SAR 19.20 | SAR 27.48 | SAR 18.67 | SAR 26.06 | +35.6% | 221.9M | 248 |
| 2020 | SAR 25.91 | SAR 26.71 | SAR 13.73 | SAR 19.21 | -26.6% | 549.8M | 250 |
| 2019 | SAR 23.88 | SAR 31.55 | SAR 21.92 | SAR 26.18 | +10.8% | 301.3M | 257 |
| 2018 | SAR 18.56 | SAR 25.69 | SAR 18.56 | SAR 23.62 | +27.3% | 68.5M | 259 |
| 2017 | SAR 16.45 | SAR 19.63 | SAR 13.19 | SAR 18.56 | +12.8% | 76.2M | 243 |
| 2016 | SAR 15.60 | SAR 17.04 | SAR 10.79 | SAR 16.45 | +4.6% | 80.8M | 232 |
| 2015 | SAR 23.95 | SAR 24.86 | SAR 3.02 | SAR 15.72 | -34.1% | 87M | 250 |
| 2014 | SAR 17.83 | SAR 27.55 | SAR 17.23 | SAR 23.85 | +34.7% | 73.7M | 248 |
| 2013 | SAR 11.75 | SAR 22.46 | SAR 11.43 | SAR 17.71 | +51.3% | 53.9M | 222 |
| 2012 | SAR 11.78 | SAR 14.57 | SAR 11.08 | SAR 11.71 | -0.1% | 42.6M | 201 |
| 2011 | SAR 11.38 | SAR 13.52 | SAR 9.39 | SAR 11.72 | +2.2% | 49.1M | 201 |
| 2010 | SAR 13.51 | SAR 14.05 | SAR 10.78 | SAR 11.47 | n/a | 32.8M | 189 |
1060 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 33.20 | +7.2% |
| October 2026 | SAR 30.98 | -7.0% |
| September 2026 | SAR 33.32 | -2.3% |
| August 2026 | SAR 34.10 | +3.8% |
| July 2026 | SAR 32.84 | +4.6% |
| June 2026 | SAR 31.40 | -5.9% |
| May 2026 | SAR 33.38 | +1.1% |
| April 2026 | SAR 33.03 | -6.2% |
| March 2026 | SAR 35.22 | +9.0% |
| February 2026 | SAR 32.31 | -4.1% |
| January 2026 | SAR 33.69 | +10.2% |
| December 2025 | SAR 30.57 | +5.3% |
About the 1060 data
Daily bars. 4,006 sessions from Mar 4, 2010 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A1060/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
1060 share price history
