Tadawul · 1010 · stock
Riyad Bank (1010) stock price history
Every Tadawul trading session of Riyad Bank from Apr 1, 2012 to Sep 28, 2026: 3,608 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1010 adjusted close, 2012 to 2026
- SAR 25.37
- All time high, 2022
- SAR 21.69
- 52 week high, SAR 18.04 low
- 3,608
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
1010 key facts
- Riyad Bank (1010) closed at SAR 20.06 on Sep 28, 2026 on Tadawul.
- 1010's all time high close is SAR 25.37, set on May 8, 2022; its all time low close is SAR 4.14 on Oct 18, 2016.
- 1010's 52 week range is SAR 18.04 to SAR 21.69.
- 1010 returned +3.9% over the year to Sep 28, 2026 and +27.8% over five years.
- Over ten years 1010 returned +321%, +15.5% a year compounded.
- 1010's deepest drawdown was -58.5% from Aug 28, 2014 to Oct 18, 2016.
- DataCedar holds 3,608 daily sessions of 1010 history from Apr 1, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1010 price chart, 2012 to 2026
1010 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.8% |
| 3 months | +2.4% |
| 6 months | -2.7% |
| Year to date | +3.5% |
| 1 year | +3.9% |
| 3 years | +13.7% |
| 5 years | +27.8% |
| 10 years | +321.4% |
| Since Apr 1, 2012 | +300.6% |
| Compound annual growth, 14.5 years | +10.1% |
1010 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 25.37 on May 8, 2022
- All time low close
- SAR 4.14 on Oct 18, 2016
- 52 week high
- SAR 21.69 on Apr 16, 2026
- 52 week low
- SAR 18.04 on Nov 26, 2025
- Deepest drawdown
- -58.5% from Aug 28, 2014 to Oct 18, 2016, recovered Dec 25, 2018
- Best single session
- +33.3% on Jun 27, 2013
- Worst single session
- -25.2% on Jun 30, 2013
- Volatility, 1 year annualised
- 16.8%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2012
- 4.0×
- Best calendar year
- 2018, +66%
- Worst calendar year
- 2015, -24%
1010 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Apr 1, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 19.33 | SAR 21.69 | SAR 18.41 | SAR 20.06 | +3.6% | 522.7M | 186 |
| 2025 | SAR 19.26 | SAR 22.32 | SAR 18.04 | SAR 19.36 | +0.7% | 697.7M | 251 |
| 2024 | SAR 18.14 | SAR 20.05 | SAR 15.76 | SAR 19.22 | +6.1% | 786.7M | 250 |
| 2023 | SAR 19.45 | SAR 22.12 | SAR 15.61 | SAR 18.11 | -6.6% | 387.8M | 249 |
| 2022 | SAR 16.08 | SAR 25.80 | SAR 15.90 | SAR 19.39 | +20.6% | 459M | 248 |
| 2021 | SAR 11.53 | SAR 18.10 | SAR 11.20 | SAR 16.08 | +39.8% | 466.9M | 250 |
| 2020 | SAR 13.17 | SAR 14.09 | SAR 7.69 | SAR 11.50 | -12.6% | 664.4M | 251 |
| 2019 | SAR 10.48 | SAR 16.09 | SAR 10.24 | SAR 13.16 | +25.5% | 835.3M | 260 |
| 2018 | SAR 6.28 | SAR 10.58 | SAR 6.15 | SAR 10.49 | +65.6% | 361.2M | 261 |
| 2017 | SAR 5.49 | SAR 6.41 | SAR 4.86 | SAR 6.33 | +15.8% | 296M | 257 |
| 2016 | SAR 5.51 | SAR 5.62 | SAR 4.05 | SAR 5.47 | -0.9% | 313.4M | 245 |
| 2015 | SAR 7.25 | SAR 8.08 | SAR 5.16 | SAR 5.52 | -23.8% | 586.2M | 256 |
| 2014 | SAR 5.94 | SAR 10.36 | SAR 5.94 | SAR 7.25 | +21.6% | 684.8M | 250 |
| 2013 | SAR 4.45 | SAR 6.62 | SAR 4.42 | SAR 5.96 | +34.1% | 258.2M | 235 |
| 2012 | SAR 4.99 | SAR 5.03 | SAR 4.36 | SAR 4.45 | n/a | 145.1M | 159 |
1010 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 20.06 | -4.0% |
| August 2026 | SAR 20.90 | +2.8% |
| July 2026 | SAR 20.34 | +5.4% |
| June 2026 | SAR 19.30 | -2.4% |
| May 2026 | SAR 19.78 | -1.6% |
| April 2026 | SAR 20.11 | -4.3% |
| March 2026 | SAR 21.02 | +6.1% |
| February 2026 | SAR 19.81 | -1.1% |
| January 2026 | SAR 20.04 | +3.5% |
| December 2025 | SAR 19.36 | +5.4% |
| November 2025 | SAR 18.37 | -5.2% |
| October 2025 | SAR 19.38 | -0.1% |
About the 1010 data
Daily bars. 3,608 sessions from Apr 1, 2012 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 1, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1010/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
1010 share price history
