Tadawul · 1050 · stock
Banque Saudi Fransi (1050) stock price history
Every Tadawul trading session of Banque Saudi Fransi from Mar 3, 2010 to Nov 12, 2026: 3,988 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1050 adjusted close, 2010 to 2026
- SAR 21.98
- All time high, 2026
- SAR 22.50
- 52 week high, SAR 14.66 low
- 3,988
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
1050 key facts
- Banque Saudi Fransi (1050) closed at SAR 20.19 on Nov 12, 2026 on Tadawul.
- 1050's all time high close is SAR 21.98, set on Aug 26, 2026; its all time low close is SAR 5.63 on Oct 9, 2016.
- 1050's 52 week range is SAR 14.66 to SAR 22.50.
- 1050 returned +24.8% over the year to Nov 12, 2026 and +8.9% over five years.
- Over ten years 1050 returned +157%, +9.9% a year compounded.
- 1050's deepest drawdown was -70.1% from Jun 27, 2013 to Oct 9, 2016.
- DataCedar holds 3,988 daily sessions of 1050 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1050 price chart, 2010 to 2026
1050 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.0% |
| 3 months | -1.0% |
| 6 months | +9.7% |
| Year to date | +25.9% |
| 1 year | +24.8% |
| 3 years | +35.0% |
| 5 years | +8.9% |
| 10 years | +156.6% |
| Since Mar 3, 2010 | +174.7% |
| Compound annual growth, 16.7 years | +6.2% |
1050 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 21.98 on Aug 26, 2026
- All time low close
- SAR 5.63 on Oct 9, 2016
- 52 week high
- SAR 22.50 on Aug 27, 2026
- 52 week low
- SAR 14.66 on Nov 26, 2025
- Deepest drawdown
- -70.1% from Jun 27, 2013 to Oct 9, 2016, recovered Jan 20, 2022
- Best single session
- +176.5% on Jun 27, 2013
- Worst single session
- -63.9% on Jun 30, 2013
- Volatility, 1 year annualised
- 21.9%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2010
- 2.7×
- Best calendar year
- 2021, +54%
- Worst calendar year
- 2020, -14%
1050 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 15.92 | SAR 22.50 | SAR 15.57 | SAR 20.19 | +26.8% | 425.2M | 214 |
| 2025 | SAR 14.20 | SAR 17.92 | SAR 13.56 | SAR 15.92 | +12.7% | 514.7M | 250 |
| 2024 | SAR 16.64 | SAR 17.43 | SAR 12.99 | SAR 14.13 | -13.0% | 436.4M | 249 |
| 2023 | SAR 15.82 | SAR 18.10 | SAR 12.55 | SAR 16.24 | +3.4% | 201.5M | 247 |
| 2022 | SAR 17.61 | SAR 21.43 | SAR 13.93 | SAR 15.70 | -11.3% | 479M | 247 |
| 2021 | SAR 11.54 | SAR 18.70 | SAR 10.12 | SAR 17.70 | +53.9% | 234.3M | 238 |
| 2020 | SAR 13.32 | SAR 13.88 | SAR 7.86 | SAR 11.50 | -13.8% | 430.1M | 250 |
| 2019 | SAR 10.49 | SAR 15.00 | SAR 10.21 | SAR 13.34 | +26.1% | 673.1M | 256 |
| 2018 | SAR 9.36 | SAR 12.63 | SAR 8.91 | SAR 10.58 | +14.2% | 191M | 261 |
| 2017 | SAR 8.02 | SAR 10.86 | SAR 6.82 | SAR 9.26 | +15.0% | 173.2M | 251 |
| 2016 | SAR 8.20 | SAR 8.49 | SAR 5.55 | SAR 8.05 | -2.4% | 167.3M | 237 |
| 2015 | SAR 9.01 | SAR 11.89 | SAR 7.14 | SAR 8.26 | -8.6% | 144M | 251 |
| 2014 | SAR 7.38 | SAR 12.19 | SAR 6.90 | SAR 9.04 | +22.7% | 231.2M | 247 |
| 2013 | SAR 6.16 | SAR 18.84 | SAR 6.08 | SAR 7.36 | +19.5% | 169.7M | 223 |
| 2012 | SAR 7.03 | SAR 8.51 | SAR 6.06 | SAR 6.16 | -12.5% | 83.8M | 193 |
| 2011 | SAR 7.31 | SAR 15.37 | SAR 5.70 | SAR 7.04 | -4.1% | 89.4M | 189 |
| 2010 | SAR 7.49 | SAR 8.07 | SAR 6.64 | SAR 7.34 | n/a | 51M | 185 |
1050 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 20.19 | +9.7% |
| October 2026 | SAR 18.40 | -10.1% |
| September 2026 | SAR 20.47 | -6.6% |
| August 2026 | SAR 21.91 | +10.9% |
| July 2026 | SAR 19.76 | +4.8% |
| June 2026 | SAR 18.86 | +2.1% |
| May 2026 | SAR 18.47 | +1.1% |
| April 2026 | SAR 18.28 | -2.6% |
| March 2026 | SAR 18.77 | -0.2% |
| February 2026 | SAR 18.81 | +10.1% |
| January 2026 | SAR 17.08 | +7.3% |
| December 2025 | SAR 15.92 | +3.2% |
About the 1050 data
Daily bars. 3,988 sessions from Mar 3, 2010 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A1050/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
1050 share price history
