Tadawul · 1120 · stock
Al Rajhi Banking and Investment Corporation (1120) stock price history
Every Tadawul trading session of Al Rajhi Banking and Investment Corporation from Mar 3, 2010 to Nov 12, 2026: 4,102 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1120 adjusted close, 2010 to 2026
- SAR 70.76
- All time high, 2025
- SAR 72.00
- 52 week high, SAR 58.90 low
- 4,102
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
1120 key facts
- Al Rajhi Banking and Investment Corporation (1120) closed at SAR 63.95 on Nov 12, 2026 on Tadawul.
- 1120's all time high close is SAR 70.76, set on Oct 29, 2025; its all time low close is SAR 8.60 on Jan 21, 2016.
- 1120's 52 week range is SAR 58.90 to SAR 72.00.
- 1120 returned -2.2% over the year to Nov 12, 2026 and +16.0% over five years.
- Over ten years 1120 returned +421%, +17.9% a year compounded.
- 1120's deepest drawdown was -82.0% from Oct 13, 2013 to Jan 21, 2016.
- DataCedar holds 4,102 daily sessions of 1120 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1120 price chart, 2010 to 2026
1120 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.2% |
| 3 months | +1.8% |
| 6 months | -1.1% |
| Year to date | +2.9% |
| 1 year | -2.2% |
| 3 years | +48.0% |
| 5 years | +16.0% |
| 10 years | +420.9% |
| Since Mar 3, 2010 | +488.3% |
| Compound annual growth, 16.7 years | +11.2% |
1120 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 70.76 on Oct 29, 2025
- All time low close
- SAR 8.60 on Jan 21, 2016
- 52 week high
- SAR 72.00 on Apr 21, 2026
- 52 week low
- SAR 58.90 on Nov 1, 2026
- Deepest drawdown
- -82.0% from Oct 13, 2013 to Jan 21, 2016, recovered Oct 7, 2021
- Best single session
- +300.0% on Jun 27, 2013
- Worst single session
- -74.8% on Jun 30, 2013
- Volatility, 1 year annualised
- 17.9%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2010
- 5.9×
- Best calendar year
- 2021, +97%
- Worst calendar year
- 2014, -22%
1120 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 62.72 | SAR 72.00 | SAR 58.90 | SAR 63.95 | +2.0% | 1.2B | 214 |
| 2025 | SAR 59.53 | SAR 70.76 | SAR 56.03 | SAR 62.72 | +5.5% | 1.2B | 250 |
| 2024 | SAR 52.88 | SAR 60.35 | SAR 46.89 | SAR 59.47 | +12.5% | 1.6B | 250 |
| 2023 | SAR 44.62 | SAR 53.80 | SAR 38.57 | SAR 52.88 | +18.8% | 1.1B | 249 |
| 2022 | SAR 52.59 | SAR 69.47 | SAR 42.49 | SAR 44.50 | -15.1% | 2.1B | 248 |
| 2021 | SAR 26.60 | SAR 55.85 | SAR 25.80 | SAR 52.44 | +97.2% | 2B | 250 |
| 2020 | SAR 22.95 | SAR 27.32 | SAR 17.93 | SAR 26.60 | +15.7% | 3.3B | 251 |
| 2019 | SAR 18.96 | SAR 26.46 | SAR 18.68 | SAR 22.99 | +21.3% | 4B | 260 |
| 2018 | SAR 13.24 | SAR 19.57 | SAR 13.14 | SAR 18.96 | +43.2% | 2.7B | 260 |
| 2017 | SAR 12.33 | SAR 14.36 | SAR 12.13 | SAR 13.24 | +7.4% | 2.8B | 251 |
| 2016 | SAR 9.86 | SAR 12.72 | SAR 8.47 | SAR 12.33 | +24.8% | 2B | 255 |
| 2015 | SAR 9.71 | SAR 12.98 | SAR 8.83 | SAR 9.87 | +3.7% | 3B | 256 |
| 2014 | SAR 12.17 | SAR 14.77 | SAR 8.99 | SAR 9.52 | -21.7% | 3.7B | 246 |
| 2013 | SAR 10.42 | SAR 47.84 | SAR 10.35 | SAR 12.17 | +18.0% | 1.6B | 234 |
| 2012 | SAR 10.53 | SAR 43.17 | SAR 9.67 | SAR 10.31 | -2.4% | 1.2B | 225 |
| 2011 | SAR 12.18 | SAR 45.12 | SAR 9.59 | SAR 10.56 | -13.0% | 880.8M | 212 |
| 2010 | SAR 10.80 | SAR 42.15 | SAR 10.48 | SAR 12.15 | n/a | 807.6M | 191 |
1120 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 63.95 | +6.9% |
| October 2026 | SAR 59.80 | -5.5% |
| September 2026 | SAR 63.30 | -4.3% |
| August 2026 | SAR 66.16 | +7.8% |
| July 2026 | SAR 61.36 | -5.1% |
| June 2026 | SAR 64.64 | -2.0% |
| May 2026 | SAR 65.97 | -1.9% |
| April 2026 | SAR 67.24 | -1.9% |
| March 2026 | SAR 68.57 | +5.5% |
| February 2026 | SAR 64.97 | -5.8% |
| January 2026 | SAR 68.96 | +9.9% |
| December 2025 | SAR 62.72 | +0.7% |
About the 1120 data
Daily bars. 4,102 sessions from Mar 3, 2010 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A1120/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
1120 share price history
