Tadawul · 1140 · stock
Bank Albilad (1140) stock price history
Every Tadawul trading session of Bank Albilad from Mar 4, 2010 to Nov 12, 2026: 4,098 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1140 adjusted close, 2010 to 2026
- SAR 34.14
- All time high, 2022
- SAR 27.59
- 52 week high, SAR 20.10 low
- 4,098
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
1140 key facts
- Bank Albilad (1140) closed at SAR 21.66 on Nov 12, 2026 on Tadawul.
- 1140's all time high close is SAR 34.14, set on Apr 14, 2022; its all time low close is SAR 2.70 on Mar 2, 2011.
- 1140's 52 week range is SAR 20.10 to SAR 27.59.
- 1140 returned -20.4% over the year to Nov 12, 2026 and +4.3% over five years.
- Over ten years 1140 returned +253%, +13.4% a year compounded.
- 1140's deepest drawdown was -76.7% from Jun 27, 2013 to Oct 3, 2016.
- DataCedar holds 4,098 daily sessions of 1140 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1140 price chart, 2010 to 2026
1140 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | -12.4% |
| 6 months | -9.4% |
| Year to date | -8.8% |
| 1 year | -20.4% |
| 3 years | -3.4% |
| 5 years | +4.3% |
| 10 years | +253.1% |
| Since Mar 4, 2010 | +552.6% |
| Compound annual growth, 16.7 years | +11.9% |
1140 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 34.14 on Apr 14, 2022
- All time low close
- SAR 2.70 on Mar 2, 2011
- 52 week high
- SAR 27.59 on Nov 12, 2025
- 52 week low
- SAR 20.10 on Oct 22, 2026
- Deepest drawdown
- -76.7% from Jun 27, 2013 to Oct 3, 2016, recovered Nov 9, 2021
- Best single session
- +275.0% on Jun 27, 2013
- Worst single session
- -73.5% on Jun 30, 2013
- Volatility, 1 year annualised
- 19.2%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2010
- 6.5×
- Best calendar year
- 2013, +65%
- Worst calendar year
- 2015, -30%
1140 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 23.78 | SAR 26.48 | SAR 20.10 | SAR 21.66 | -8.9% | 362.2M | 214 |
| 2025 | SAR 30.65 | SAR 31.90 | SAR 22.02 | SAR 23.78 | -22.4% | 386.7M | 249 |
| 2024 | SAR 27.88 | SAR 31.68 | SAR 24.55 | SAR 30.65 | +10.1% | 392M | 250 |
| 2023 | SAR 26.75 | SAR 28.31 | SAR 21.34 | SAR 27.85 | +3.5% | 233.5M | 249 |
| 2022 | SAR 20.97 | SAR 36.56 | SAR 20.97 | SAR 26.90 | +27.9% | 477M | 248 |
| 2021 | SAR 12.85 | SAR 21.29 | SAR 11.85 | SAR 21.04 | +63.5% | 545.1M | 250 |
| 2020 | SAR 11.94 | SAR 13.07 | SAR 8.07 | SAR 12.87 | +7.8% | 651.7M | 251 |
| 2019 | SAR 9.60 | SAR 13.28 | SAR 9.42 | SAR 11.94 | +25.1% | 531.4M | 260 |
| 2018 | SAR 7.05 | SAR 9.76 | SAR 6.99 | SAR 9.55 | +35.3% | 282.8M | 260 |
| 2017 | SAR 6.81 | SAR 7.28 | SAR 5.66 | SAR 7.06 | +3.6% | 292.7M | 257 |
| 2016 | SAR 6.75 | SAR 7.07 | SAR 4.74 | SAR 6.81 | +0.7% | 423.5M | 243 |
| 2015 | SAR 9.90 | SAR 11.63 | SAR 5.74 | SAR 6.76 | -30.3% | 717.8M | 256 |
| 2014 | SAR 7.61 | SAR 13.05 | SAR 7.39 | SAR 9.70 | +27.4% | 898.5M | 249 |
| 2013 | SAR 4.65 | SAR 20.88 | SAR 4.65 | SAR 7.61 | +64.9% | 890M | 235 |
| 2012 | SAR 3.21 | SAR 5.77 | SAR 3.21 | SAR 4.62 | +44.4% | 928.9M | 211 |
| 2011 | SAR 3.16 | SAR 9.54 | SAR 2.67 | SAR 3.20 | +0.3% | 196.8M | 212 |
| 2010 | SAR 3.34 | SAR 3.65 | SAR 2.92 | SAR 3.19 | n/a | 237.5M | 204 |
1140 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 21.66 | +6.7% |
| October 2026 | SAR 20.30 | -14.7% |
| September 2026 | SAR 23.81 | -8.8% |
| August 2026 | SAR 26.12 | +8.4% |
| July 2026 | SAR 24.09 | +0.8% |
| June 2026 | SAR 23.89 | -0.2% |
| May 2026 | SAR 23.94 | -0.3% |
| April 2026 | SAR 24.01 | -7.5% |
| March 2026 | SAR 25.96 | +5.9% |
| February 2026 | SAR 24.53 | -3.7% |
| January 2026 | SAR 25.47 | +7.1% |
| December 2025 | SAR 23.78 | -4.8% |
About the 1140 data
Daily bars. 4,098 sessions from Mar 4, 2010 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A1140/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
1140 share price history
