Tadawul · 1080 · stock
Arab National Bank (1080) stock price history
Every Tadawul trading session of Arab National Bank from Mar 3, 2010 to Sep 28, 2026: 4,077 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1080 adjusted close, 2010 to 2026
- SAR 24.46
- All time high, 2025
- SAR 24.74
- 52 week high, SAR 19.02 low
- 4,077
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
1080 key facts
- Arab National Bank (1080) closed at SAR 22.80 on Sep 28, 2026 on Tadawul.
- 1080's all time high close is SAR 24.46, set on Oct 20, 2025; its all time low close is SAR 4.51 on Oct 19, 2016.
- 1080's 52 week range is SAR 19.02 to SAR 24.74.
- 1080 returned +0.2% over the year to Sep 28, 2026 and +74.1% over five years.
- Over ten years 1080 returned +362%, +16.5% a year compounded.
- 1080's deepest drawdown was -73.8% from Jun 27, 2013 to Oct 19, 2016.
- DataCedar holds 4,077 daily sessions of 1080 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1080 price chart, 2010 to 2026
1080 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.8% |
| 3 months | +8.8% |
| 6 months | +10.6% |
| Year to date | +12.6% |
| 1 year | +0.2% |
| 3 years | +51.6% |
| 5 years | +74.1% |
| 10 years | +361.8% |
| Since Mar 3, 2010 | +219.6% |
| Compound annual growth, 16.6 years | +7.3% |
1080 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 24.46 on Oct 20, 2025
- All time low close
- SAR 4.51 on Oct 19, 2016
- 52 week high
- SAR 24.74 on Oct 5, 2025
- 52 week low
- SAR 19.02 on Mar 1, 2026
- Deepest drawdown
- -73.8% from Jun 27, 2013 to Oct 19, 2016, recovered Apr 10, 2022
- Best single session
- +135.2% on Jun 27, 2013
- Worst single session
- -57.6% on Jun 30, 2013
- Volatility, 1 year annualised
- 18.9%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2010
- 3.2×
- Best calendar year
- 2022, +45%
- Worst calendar year
- 2020, -25%
1080 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 20.26 | SAR 23.50 | SAR 19.02 | SAR 22.80 | +11.9% | 266M | 186 |
| 2025 | SAR 18.71 | SAR 24.74 | SAR 17.82 | SAR 20.37 | +9.0% | 353.5M | 251 |
| 2024 | SAR 15.88 | SAR 20.18 | SAR 15.20 | SAR 18.69 | +17.9% | 469.1M | 250 |
| 2023 | SAR 19.23 | SAR 19.68 | SAR 13.76 | SAR 15.85 | -17.3% | 249.6M | 249 |
| 2022 | SAR 13.27 | SAR 21.33 | SAR 13.27 | SAR 19.17 | +44.5% | 319.5M | 248 |
| 2021 | SAR 11.32 | SAR 14.19 | SAR 10.71 | SAR 13.26 | +17.8% | 182.2M | 250 |
| 2020 | SAR 14.92 | SAR 15.33 | SAR 8.66 | SAR 11.26 | -24.5% | 243.9M | 251 |
| 2019 | SAR 10.98 | SAR 15.66 | SAR 10.94 | SAR 14.92 | +36.0% | 323.4M | 260 |
| 2018 | SAR 8.18 | SAR 12.35 | SAR 7.95 | SAR 10.98 | +34.4% | 123.4M | 261 |
| 2017 | SAR 6.98 | SAR 8.41 | SAR 5.97 | SAR 8.16 | +17.2% | 122.4M | 257 |
| 2016 | SAR 7.06 | SAR 7.08 | SAR 4.48 | SAR 6.97 | -0.9% | 161.1M | 245 |
| 2015 | SAR 8.93 | SAR 10.60 | SAR 6.36 | SAR 7.03 | -20.5% | 127.1M | 256 |
| 2014 | SAR 7.34 | SAR 10.70 | SAR 7.32 | SAR 8.84 | +20.4% | 304.3M | 250 |
| 2013 | SAR 6.10 | SAR 17.22 | SAR 5.87 | SAR 7.34 | +21.0% | 118.9M | 235 |
| 2012 | SAR 6.13 | SAR 7.84 | SAR 5.77 | SAR 6.07 | -1.4% | 61.1M | 211 |
| 2011 | SAR 6.32 | SAR 13.22 | SAR 5.67 | SAR 6.16 | -2.1% | 86.2M | 212 |
| 2010 | SAR 7.09 | SAR 7.91 | SAR 6.02 | SAR 6.29 | n/a | 53.8M | 205 |
1080 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 22.80 | +2.2% |
| August 2026 | SAR 22.32 | +2.9% |
| July 2026 | SAR 21.70 | +7.8% |
| June 2026 | SAR 20.12 | -2.6% |
| May 2026 | SAR 20.66 | -1.3% |
| April 2026 | SAR 20.92 | +0.1% |
| March 2026 | SAR 20.90 | +4.6% |
| February 2026 | SAR 19.99 | -7.0% |
| January 2026 | SAR 21.48 | +5.5% |
| December 2025 | SAR 20.37 | -2.8% |
| November 2025 | SAR 20.95 | -8.3% |
| October 2025 | SAR 22.84 | -1.9% |
About the 1080 data
Daily bars. 4,077 sessions from Mar 3, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1080/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
1080 share price history
