Tadawul · 1030 · stock
The Saudi Investment Bank (1030) stock price history
Every Tadawul trading session of The Saudi Investment Bank from Mar 3, 2010 to Sep 28, 2026: 4,077 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1030 adjusted close, 2010 to 2026
- SAR 14.89
- All time high, 2026
- SAR 14.98
- 52 week high, SAR 11.65 low
- 4,077
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
1030 key facts
- The Saudi Investment Bank (1030) closed at SAR 14.66 on Sep 28, 2026 on Tadawul.
- 1030's all time high close is SAR 14.89, set on Sep 10, 2026; its all time low close is SAR 3.71 on Oct 18, 2016.
- 1030's 52 week range is SAR 11.65 to SAR 14.98.
- 1030 returned +9.3% over the year to Sep 28, 2026 and +87.0% over five years.
- Over ten years 1030 returned +277%, +14.2% a year compounded.
- 1030's deepest drawdown was -73.0% from Jun 27, 2013 to Oct 18, 2016.
- DataCedar holds 4,077 daily sessions of 1030 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1030 price chart, 2010 to 2026
1030 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.2% |
| 3 months | +12.6% |
| 6 months | +17.2% |
| Year to date | +17.8% |
| 1 year | +9.3% |
| 3 years | +36.4% |
| 5 years | +87.0% |
| 10 years | +277.0% |
| Since Mar 3, 2010 | +275.8% |
| Compound annual growth, 16.6 years | +8.3% |
1030 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 14.89 on Sep 10, 2026
- All time low close
- SAR 3.71 on Oct 18, 2016
- 52 week high
- SAR 14.98 on Aug 30, 2026
- 52 week low
- SAR 11.65 on Mar 2, 2026
- Deepest drawdown
- -73.0% from Jun 27, 2013 to Oct 18, 2016, recovered Apr 12, 2022
- Best single session
- +127.2% on Jun 27, 2013
- Worst single session
- -55.8% on Jun 30, 2013
- Volatility, 1 year annualised
- 16.9%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2010
- 3.8×
- Best calendar year
- 2013, +65%
- Worst calendar year
- 2015, -26%
1030 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 12.47 | SAR 14.98 | SAR 11.65 | SAR 14.66 | +17.5% | 101.1M | 186 |
| 2025 | SAR 13.11 | SAR 14.11 | SAR 12.08 | SAR 12.47 | -4.3% | 138.5M | 251 |
| 2024 | SAR 10.82 | SAR 13.58 | SAR 10.52 | SAR 13.04 | +20.1% | 248.1M | 250 |
| 2023 | SAR 11.20 | SAR 12.15 | SAR 9.68 | SAR 10.86 | -3.3% | 117.2M | 249 |
| 2022 | SAR 9.10 | SAR 15.01 | SAR 9.07 | SAR 11.23 | +23.7% | 450.8M | 248 |
| 2021 | SAR 7.23 | SAR 9.32 | SAR 7.05 | SAR 9.07 | +25.1% | 218.1M | 250 |
| 2020 | SAR 8.16 | SAR 8.26 | SAR 5.26 | SAR 7.25 | -11.3% | 71.1M | 251 |
| 2019 | SAR 7.77 | SAR 9.98 | SAR 6.75 | SAR 8.18 | +5.4% | 139.3M | 260 |
| 2018 | SAR 6.59 | SAR 8.75 | SAR 6.35 | SAR 7.76 | +18.0% | 245M | 261 |
| 2017 | SAR 6.05 | SAR 6.87 | SAR 4.93 | SAR 6.58 | +9.8% | 127.9M | 257 |
| 2016 | SAR 5.95 | SAR 6.05 | SAR 3.71 | SAR 5.99 | -0.1% | 157.7M | 245 |
| 2015 | SAR 8.03 | SAR 9.35 | SAR 5.58 | SAR 6.00 | -25.7% | 189.4M | 256 |
| 2014 | SAR 7.95 | SAR 10.43 | SAR 7.19 | SAR 8.06 | +1.1% | 167.2M | 250 |
| 2013 | SAR 4.85 | SAR 13.77 | SAR 4.85 | SAR 7.98 | +64.6% | 86.9M | 235 |
| 2012 | SAR 4.18 | SAR 5.73 | SAR 4.10 | SAR 4.85 | +15.6% | 107.1M | 211 |
| 2011 | SAR 4.67 | SAR 9.25 | SAR 3.87 | SAR 4.19 | -10.8% | 47.5M | 212 |
| 2010 | SAR 3.90 | SAR 4.81 | SAR 3.77 | SAR 4.70 | n/a | 57.6M | 205 |
1030 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 14.66 | -0.1% |
| August 2026 | SAR 14.67 | +8.9% |
| July 2026 | SAR 13.47 | +3.3% |
| June 2026 | SAR 13.04 | +2.8% |
| May 2026 | SAR 12.68 | +0.8% |
| April 2026 | SAR 12.59 | +0.2% |
| March 2026 | SAR 12.57 | -2.0% |
| February 2026 | SAR 12.82 | -3.6% |
| January 2026 | SAR 13.30 | +6.6% |
| December 2025 | SAR 12.47 | -0.2% |
| November 2025 | SAR 12.50 | -4.3% |
| October 2025 | SAR 13.06 | -3.6% |
About the 1030 data
Daily bars. 4,077 sessions from Mar 3, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1030/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
1030 share price history
