Tadawul · 1183 · stock
SHL Finance Company (1183) stock price history
Every Tadawul trading session of SHL Finance Company from Apr 25, 2022 to Nov 12, 2026: 1,131 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1183 adjusted close, 2022 to 2026
- SAR 23.10
- All time high, 2025
- SAR 20.01
- 52 week high, SAR 11.02 low
- 1,131
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
1183 key facts
- SHL Finance Company (1183) closed at SAR 12.17 on Nov 12, 2026 on Tadawul.
- 1183's all time high close is SAR 23.10, set on Jul 21, 2025; its all time low close is SAR 11.35 on Oct 22, 2026.
- 1183's 52 week range is SAR 11.02 to SAR 20.01.
- 1183 returned -38.2% over the year to Nov 12, 2026.
- Since Apr 25, 2022 1183 returned -42%, -11.3% a year compounded.
- 1183's deepest drawdown was -50.9% from Jul 21, 2025 to Oct 22, 2026.
- DataCedar holds 1,131 daily sessions of 1183 history from Apr 25, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1183 price chart, 2022 to 2026
1183 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.5% |
| 3 months | -15.8% |
| 6 months | -20.2% |
| Year to date | -23.2% |
| 1 year | -38.2% |
| 3 years | -36.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 25, 2022 | -42.1% |
| Compound annual growth, 4.6 years | -11.3% |
1183 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 23.10 on Jul 21, 2025
- All time low close
- SAR 11.35 on Oct 22, 2026
- 52 week high
- SAR 20.01 on Nov 12, 2025
- 52 week low
- SAR 11.02 on Oct 22, 2026
- Deepest drawdown
- -50.9% from Jul 21, 2025 to Oct 22, 2026, not yet recovered
- Best single session
- +10.0% on Jul 21, 2025
- Worst single session
- -8.9% on Mar 3, 2026
- Volatility, 1 year annualised
- 30.0%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2024, -0%
- Worst calendar year
- 2025, -9%
1183 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 25, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 16.36 | SAR 17.23 | SAR 11.02 | SAR 12.17 | -23.9% | 18M | 214 |
| 2025 | SAR 17.59 | SAR 24.10 | SAR 15.18 | SAR 15.99 | -9.1% | 52.7M | 251 |
| 2024 | SAR 17.67 | SAR 18.97 | SAR 14.05 | SAR 17.59 | -0.4% | 22.1M | 249 |
| 2023 | SAR 19.19 | SAR 20.38 | SAR 16.16 | SAR 17.67 | -8.6% | 38.5M | 249 |
| 2022 | SAR 22.75 | SAR 22.75 | SAR 18.12 | SAR 19.33 | n/a | 112.6M | 168 |
1183 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 12.17 | +7.2% |
| October 2026 | SAR 11.35 | -13.2% |
| September 2026 | SAR 13.07 | -9.6% |
| August 2026 | SAR 14.46 | +0.3% |
| July 2026 | SAR 14.41 | -3.7% |
| June 2026 | SAR 14.96 | +1.4% |
| May 2026 | SAR 14.75 | -3.7% |
| April 2026 | SAR 15.31 | +9.0% |
| March 2026 | SAR 14.05 | -10.9% |
| February 2026 | SAR 15.78 | -0.1% |
| January 2026 | SAR 15.79 | -1.2% |
| December 2025 | SAR 15.99 | -8.2% |
About the 1183 data
Daily bars. 1,131 sessions from Apr 25, 2022 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 25, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A1183/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
1183 share price history
