Tadawul · 1202 · stock
Middle East Company for Manufacturing and Producing Paper (1202) stock price history
Every Tadawul trading session of Middle East Company for Manufacturing and Producing Paper from Dec 21, 2015 to Sep 28, 2026: 2,716 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1202 adjusted close, 2015 to 2026
- SAR 48.10
- All time high, 2024
- SAR 28.92
- 52 week high, SAR 15.64 low
- 2,716
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
1202 key facts
- Middle East Company for Manufacturing and Producing Paper (1202) closed at SAR 16.75 on Sep 28, 2026 on Tadawul.
- 1202's all time high close is SAR 48.10, set on Mar 18, 2024; its all time low close is SAR 7.73 on Mar 22, 2020.
- 1202's 52 week range is SAR 15.64 to SAR 28.92.
- 1202 returned -39.9% over the year to Sep 28, 2026 and -45.3% over five years.
- Over ten years 1202 returned +93%, +6.8% a year compounded.
- 1202's deepest drawdown was -67.0% from Mar 18, 2024 to Jul 30, 2026.
- DataCedar holds 2,716 daily sessions of 1202 history from Dec 21, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1202 price chart, 2015 to 2026
1202 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.5% |
| 3 months | -3.3% |
| 6 months | -2.8% |
| Year to date | -18.6% |
| 1 year | -39.9% |
| 3 years | -48.5% |
| 5 years | -45.3% |
| 10 years | +93.1% |
| Since Dec 21, 2015 | +11.7% |
| Compound annual growth, 10.8 years | +1.0% |
1202 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 48.10 on Mar 18, 2024
- All time low close
- SAR 7.73 on Mar 22, 2020
- 52 week high
- SAR 28.92 on Oct 1, 2025
- 52 week low
- SAR 15.64 on Jul 29, 2026
- Deepest drawdown
- -67.0% from Mar 18, 2024 to Jul 30, 2026, not yet recovered
- Best single session
- +12.4% on Jun 28, 2021
- Worst single session
- -12.7% on Mar 29, 2016
- Volatility, 1 year annualised
- 27.9%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2021, +126%
- Worst calendar year
- 2025, -42%
1202 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Dec 21, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 21.33 | SAR 22.07 | SAR 15.64 | SAR 16.75 | -21.2% | 134M | 186 |
| 2025 | SAR 36.50 | SAR 39.00 | SAR 20.59 | SAR 21.26 | -42.1% | 89.4M | 251 |
| 2024 | SAR 34.20 | SAR 48.95 | SAR 32.45 | SAR 36.70 | +6.4% | 163M | 249 |
| 2023 | SAR 32.73 | SAR 38.05 | SAR 26.90 | SAR 34.50 | +6.9% | 109.1M | 249 |
| 2022 | SAR 31.50 | SAR 49.80 | SAR 25.14 | SAR 32.28 | +2.8% | 146.8M | 248 |
| 2021 | SAR 13.82 | SAR 34.09 | SAR 12.46 | SAR 31.39 | +125.7% | 533.3M | 250 |
| 2020 | SAR 10.30 | SAR 15.25 | SAR 7.56 | SAR 13.91 | +35.1% | 558.2M | 251 |
| 2019 | SAR 14.09 | SAR 15.41 | SAR 8.64 | SAR 10.30 | -26.6% | 149.4M | 260 |
| 2018 | SAR 12.88 | SAR 18.12 | SAR 12.32 | SAR 14.03 | +8.8% | 88.9M | 261 |
| 2017 | SAR 10.62 | SAR 14.28 | SAR 9.14 | SAR 12.89 | +22.2% | 125M | 257 |
| 2016 | SAR 15.90 | SAR 16.08 | SAR 7.65 | SAR 10.55 | -33.4% | 319.7M | 245 |
| 2015 | SAR 15.03 | SAR 16.83 | SAR 14.97 | SAR 15.83 | n/a | 12.1M | 9 |
1202 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 16.75 | -11.9% |
| August 2026 | SAR 19.01 | +19.6% |
| July 2026 | SAR 15.89 | -11.3% |
| June 2026 | SAR 17.92 | -9.0% |
| May 2026 | SAR 19.69 | +12.6% |
| April 2026 | SAR 17.49 | +2.3% |
| March 2026 | SAR 17.09 | -0.3% |
| February 2026 | SAR 17.15 | -17.2% |
| January 2026 | SAR 20.72 | -2.5% |
| December 2025 | SAR 21.26 | -9.3% |
| November 2025 | SAR 23.43 | -13.3% |
| October 2025 | SAR 27.02 | -2.2% |
About the 1202 data
Daily bars. 2,716 sessions from Dec 21, 2015 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 21, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1202/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
1202 share price history
