Tadawul · 1213 · stock
Naseej International Trading Company (1213) stock price history
Every Tadawul trading session of Naseej International Trading Company from Mar 16, 2010 to Sep 28, 2026: 4,067 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1213 adjusted close, 2010 to 2026
- SAR 251.80
- All time high, 2014
- SAR 92.95
- 52 week high, SAR 12.05 low
- 4,067
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
1213 key facts
- Naseej International Trading Company (1213) closed at SAR 12.75 on Sep 28, 2026 on Tadawul.
- 1213's all time high close is SAR 251.80, set on May 18, 2014; its all time low close is SAR 12.50 on Sep 24, 2026.
- 1213's 52 week range is SAR 12.05 to SAR 92.95.
- 1213 returned -86.0% over the year to Sep 28, 2026 and -89.7% over five years.
- Over ten years 1213 returned -83%, -16.4% a year compounded.
- 1213's deepest drawdown was -95.0% from May 18, 2014 to Sep 24, 2026.
- DataCedar holds 4,067 daily sessions of 1213 history from Mar 16, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1213 price chart, 2010 to 2026
1213 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -28.6% |
| 3 months | -52.4% |
| 6 months | -45.1% |
| Year to date | -66.0% |
| 1 year | -86.0% |
| 3 years | -45.5% |
| 5 years | -89.7% |
| 10 years | -83.3% |
| Since Mar 16, 2010 | -93.8% |
| Compound annual growth, 16.5 years | -15.5% |
1213 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 251.80 on May 18, 2014
- All time low close
- SAR 12.50 on Sep 24, 2026
- 52 week high
- SAR 92.95 on Oct 1, 2025
- 52 week low
- SAR 12.05 on Sep 27, 2026
- Deepest drawdown
- -95.0% from May 18, 2014 to Sep 24, 2026, not yet recovered
- Best single session
- +815.0% on Jan 9, 2011
- Worst single session
- -89.0% on Jan 6, 2011
- Volatility, 1 year annualised
- 85.7%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2023, +192%
- Worst calendar year
- 2021, -71%
1213 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 16, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 34.52 | SAR 37.50 | SAR 12.05 | SAR 12.75 | -63.9% | 97.3M | 186 |
| 2025 | SAR 97.50 | SAR 115.40 | SAR 33.76 | SAR 35.30 | -63.7% | 61.3M | 251 |
| 2024 | SAR 61.60 | SAR 97.50 | SAR 55.80 | SAR 97.30 | +57.7% | 79.5M | 249 |
| 2023 | SAR 21.35 | SAR 65.30 | SAR 19.22 | SAR 61.70 | +191.8% | 113.3M | 249 |
| 2022 | SAR 28.39 | SAR 29.78 | SAR 15.53 | SAR 21.14 | -25.6% | 166.1M | 248 |
| 2021 | SAR 99.43 | SAR 138.80 | SAR 26.75 | SAR 28.44 | -71.1% | 188.3M | 250 |
| 2020 | SAR 50.33 | SAR 132.83 | SAR 27.64 | SAR 98.43 | +100.3% | 220.5M | 251 |
| 2019 | SAR 80.72 | SAR 84.32 | SAR 40.42 | SAR 49.14 | -39.1% | 61.2M | 260 |
| 2018 | SAR 72.27 | SAR 125.45 | SAR 51.54 | SAR 80.72 | +11.7% | 50.3M | 261 |
| 2017 | SAR 94.54 | SAR 135.90 | SAR 61.45 | SAR 72.27 | -23.2% | 24.5M | 257 |
| 2016 | SAR 147.26 | SAR 149.54 | SAR 61.81 | SAR 94.08 | -35.9% | 18.5M | 245 |
| 2015 | SAR 151.81 | SAR 204.53 | SAR 119.54 | SAR 146.81 | -1.2% | 12.7M | 256 |
| 2014 | SAR 190.01 | SAR 258.16 | SAR 121.36 | SAR 148.63 | -21.8% | 27.9M | 250 |
| 2013 | SAR 172.80 | SAR 219.18 | SAR 19.01 | SAR 190.01 | +11.1% | 17.2M | 235 |
| 2012 | SAR 161.83 | SAR 236.57 | SAR 147.09 | SAR 171.09 | +5.9% | 24.7M | 211 |
| 2011 | SAR 148.92 | SAR 188.57 | SAR 16.45 | SAR 161.49 | +8.7% | 16.4M | 212 |
| 2010 | SAR 205.95 | SAR 214.42 | SAR 136.86 | SAR 148.59 | n/a | 12M | 196 |
1213 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 12.75 | -27.9% |
| August 2026 | SAR 17.68 | -18.8% |
| July 2026 | SAR 21.77 | -31.7% |
| June 2026 | SAR 31.88 | +42.8% |
| May 2026 | SAR 22.32 | -13.7% |
| April 2026 | SAR 25.86 | +9.3% |
| March 2026 | SAR 23.66 | +7.3% |
| February 2026 | SAR 22.05 | -18.3% |
| January 2026 | SAR 27.00 | -23.5% |
| December 2025 | SAR 35.30 | -19.2% |
| November 2025 | SAR 43.68 | -25.8% |
| October 2025 | SAR 58.85 | -35.4% |
About the 1213 data
Daily bars. 4,067 sessions from Mar 16, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 16, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1213/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 1202 Middle East Company for Manufacturing and Producing Paper
- 1210 Basic Chemical Industries Company
- 1211 Saudi Arabian Mining Company (Maaden)
- 1212 Astra Industrial Group Company
- 1214 Al Hassan Ghazi Ibrahim Shaker Company
- 1301 United Wire Factories Company
- 1302 Bawan Company
- 1303 Electrical Industries Company
Common questions
1213 share price history
