Tadawul · 1302 · stock
Bawan Company (1302) stock price history
Every Tadawul trading session of Bawan Company from Jun 24, 2014 to Nov 12, 2026: 3,110 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1302 adjusted close, 2014 to 2026
- SAR 62.40
- All time high, 2025
- SAR 53.00
- 52 week high, SAR 23.32 low
- 3,110
- Daily sessions since 2014
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
1302 key facts
- Bawan Company (1302) closed at SAR 26.20 on Nov 12, 2026 on Tadawul.
- 1302's all time high close is SAR 62.40, set on Jan 20, 2025; its all time low close is SAR 8.53 on Mar 22, 2020.
- 1302's 52 week range is SAR 23.32 to SAR 53.00.
- 1302 returned -49.9% over the year to Nov 12, 2026 and -19.7% over five years.
- Over ten years 1302 returned +81%, +6.1% a year compounded.
- 1302's deepest drawdown was -83.2% from Aug 19, 2014 to Mar 22, 2020.
- DataCedar holds 3,110 daily sessions of 1302 history from Jun 24, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1302 price chart, 2014 to 2026
1302 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.9% |
| 3 months | -22.2% |
| 6 months | -39.5% |
| Year to date | -46.2% |
| 1 year | -49.9% |
| 3 years | -20.2% |
| 5 years | -19.7% |
| 10 years | +81.0% |
| Since Jun 24, 2014 | -41.3% |
| Compound annual growth, 12.4 years | -4.2% |
1302 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 62.40 on Jan 20, 2025
- All time low close
- SAR 8.53 on Mar 22, 2020
- 52 week high
- SAR 53.00 on Nov 12, 2025
- 52 week low
- SAR 23.32 on Nov 2, 2026
- Deepest drawdown
- -83.2% from Aug 19, 2014 to Mar 22, 2020, recovered Feb 15, 2024
- Best single session
- +10.0% on Oct 26, 2020
- Worst single session
- -11.3% on Mar 31, 2026
- Volatility, 1 year annualised
- 35.9%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2023, +62%
- Worst calendar year
- 2015, -39%
1302 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jun 24, 2014; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 50.20 | SAR 51.05 | SAR 23.32 | SAR 26.20 | -47.9% | 60.4M | 214 |
| 2025 | SAR 55.50 | SAR 63.50 | SAR 42.25 | SAR 50.30 | -10.2% | 45.1M | 251 |
| 2024 | SAR 44.14 | SAR 59.00 | SAR 36.81 | SAR 56.00 | +26.9% | 74.3M | 249 |
| 2023 | SAR 27.37 | SAR 44.14 | SAR 24.96 | SAR 44.14 | +62.1% | 66.7M | 249 |
| 2022 | SAR 31.37 | SAR 38.18 | SAR 25.24 | SAR 27.23 | -12.6% | 118M | 247 |
| 2021 | SAR 21.24 | SAR 39.23 | SAR 20.18 | SAR 31.14 | +46.6% | 117.6M | 250 |
| 2020 | SAR 13.60 | SAR 21.38 | SAR 8.49 | SAR 21.24 | +57.6% | 244.7M | 251 |
| 2019 | SAR 11.08 | SAR 14.25 | SAR 10.91 | SAR 13.48 | +21.3% | 56.6M | 260 |
| 2018 | SAR 14.20 | SAR 15.90 | SAR 10.49 | SAR 11.11 | -22.7% | 64.2M | 258 |
| 2017 | SAR 17.97 | SAR 19.32 | SAR 12.23 | SAR 14.38 | -19.6% | 100.9M | 256 |
| 2016 | SAR 17.70 | SAR 20.19 | SAR 10.64 | SAR 17.89 | +0.8% | 162.1M | 245 |
| 2015 | SAR 29.49 | SAR 36.63 | SAR 17.10 | SAR 17.74 | -39.1% | 188.5M | 255 |
| 2014 | SAR 45.05 | SAR 51.73 | SAR 24.58 | SAR 29.12 | n/a | 63.7M | 125 |
1302 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 26.20 | -2.3% |
| October 2026 | SAR 26.82 | -22.7% |
| September 2026 | SAR 34.70 | -8.1% |
| August 2026 | SAR 37.76 | +10.7% |
| July 2026 | SAR 34.10 | -15.4% |
| June 2026 | SAR 40.30 | -7.2% |
| May 2026 | SAR 43.42 | -0.7% |
| April 2026 | SAR 43.74 | -3.1% |
| March 2026 | SAR 45.16 | +1.7% |
| February 2026 | SAR 44.40 | -9.0% |
| January 2026 | SAR 48.80 | -3.0% |
| December 2025 | SAR 50.30 | +1.1% |
About the 1302 data
Daily bars. 3,110 sessions from Jun 24, 2014 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 24, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A1302/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 1212 Astra Industrial Group Company
- 1213 Naseej International Trading Company
- 1214 Al Hassan Ghazi Ibrahim Shaker Company
- 1301 United Wire Factories Company
- 1303 Electrical Industries Company
- 1304 Al Yamamah Steel Industries Company
- 1320 Saudi Steel Pipes Company
- 1321 East Pipes Integrated Company for Industry
Common questions
1302 share price history
