Tadawul · 1214 · stock
Al Hassan Ghazi Ibrahim Shaker Company (1214) stock price history
Every Tadawul trading session of Al Hassan Ghazi Ibrahim Shaker Company from Jun 17, 2010 to Sep 28, 2026: 4,001 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1214 adjusted close, 2010 to 2026
- SAR 72.19
- All time high, 2013
- SAR 23.82
- 52 week high, SAR 10.57 low
- 4,001
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
1214 key facts
- Al Hassan Ghazi Ibrahim Shaker Company (1214) closed at SAR 10.64 on Sep 28, 2026 on Tadawul.
- 1214's all time high close is SAR 72.19, set on Jun 27, 2013; its all time low close is SAR 6.79 on Mar 16, 2020.
- 1214's 52 week range is SAR 10.57 to SAR 23.82.
- 1214 returned -52.4% over the year to Sep 28, 2026 and -56.4% over five years.
- Over ten years 1214 returned -13%, -1.4% a year compounded.
- 1214's deepest drawdown was -90.6% from Jun 27, 2013 to Mar 16, 2020.
- DataCedar holds 4,001 daily sessions of 1214 history from Jun 17, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1214 price chart, 2010 to 2026
1214 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.4% |
| 3 months | -21.5% |
| 6 months | -34.1% |
| Year to date | -37.1% |
| 1 year | -52.4% |
| 3 years | -43.0% |
| 5 years | -56.4% |
| 10 years | -12.8% |
| Since Jun 17, 2010 | -57.0% |
| Compound annual growth, 16.3 years | -5.1% |
1214 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 72.19 on Jun 27, 2013
- All time low close
- SAR 6.79 on Mar 16, 2020
- 52 week high
- SAR 23.82 on Oct 13, 2025
- 52 week low
- SAR 10.57 on Sep 27, 2026
- Deepest drawdown
- -90.6% from Jun 27, 2013 to Mar 16, 2020, not yet recovered
- Best single session
- +90.4% on Jun 27, 2013
- Worst single session
- -48.6% on Jun 30, 2013
- Volatility, 1 year annualised
- 29.2%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2020, +48%
- Worst calendar year
- 2016, -37%
1214 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jun 17, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 17.90 | SAR 19.50 | SAR 10.57 | SAR 10.64 | -40.0% | 112.2M | 186 |
| 2025 | SAR 22.18 | SAR 26.15 | SAR 16.67 | SAR 17.73 | -19.9% | 92.1M | 251 |
| 2024 | SAR 19.81 | SAR 27.42 | SAR 19.05 | SAR 22.14 | +11.4% | 189.2M | 250 |
| 2023 | SAR 13.61 | SAR 20.84 | SAR 11.85 | SAR 19.88 | +46.2% | 116.3M | 249 |
| 2022 | SAR 20.45 | SAR 23.16 | SAR 11.34 | SAR 13.60 | -33.9% | 234.6M | 248 |
| 2021 | SAR 14.95 | SAR 32.22 | SAR 13.24 | SAR 20.58 | +37.5% | 874.8M | 250 |
| 2020 | SAR 10.10 | SAR 17.64 | SAR 6.69 | SAR 14.97 | +48.2% | 628.5M | 251 |
| 2019 | SAR 7.89 | SAR 10.66 | SAR 7.12 | SAR 10.10 | +27.8% | 121.3M | 260 |
| 2018 | SAR 10.70 | SAR 10.99 | SAR 6.94 | SAR 7.90 | -27.3% | 154.9M | 261 |
| 2017 | SAR 15.69 | SAR 16.81 | SAR 9.07 | SAR 10.86 | -30.1% | 140.9M | 257 |
| 2016 | SAR 24.75 | SAR 25.45 | SAR 10.14 | SAR 15.55 | -37.4% | 198.9M | 245 |
| 2015 | SAR 29.74 | SAR 43.75 | SAR 22.29 | SAR 24.85 | -15.0% | 155M | 256 |
| 2014 | SAR 31.96 | SAR 43.55 | SAR 25.96 | SAR 29.25 | -8.5% | 122.2M | 250 |
| 2013 | SAR 29.78 | SAR 72.19 | SAR 29.21 | SAR 31.96 | +8.1% | 91.6M | 235 |
| 2012 | SAR 28.07 | SAR 36.77 | SAR 26.58 | SAR 29.55 | +4.9% | 33.1M | 211 |
| 2011 | SAR 26.26 | SAR 30.91 | SAR 19.41 | SAR 28.18 | +7.3% | 59.1M | 212 |
| 2010 | SAR 25.69 | SAR 29.19 | SAR 22.92 | SAR 26.26 | n/a | 37.8M | 129 |
1214 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 10.64 | -12.2% |
| August 2026 | SAR 12.12 | -6.5% |
| July 2026 | SAR 12.96 | -6.8% |
| June 2026 | SAR 13.91 | -5.7% |
| May 2026 | SAR 14.75 | -7.1% |
| April 2026 | SAR 15.87 | -2.6% |
| March 2026 | SAR 16.30 | -1.7% |
| February 2026 | SAR 16.58 | -8.9% |
| January 2026 | SAR 18.20 | +2.6% |
| December 2025 | SAR 17.73 | -10.2% |
| November 2025 | SAR 19.75 | -9.5% |
| October 2025 | SAR 21.82 | -3.4% |
About the 1214 data
Daily bars. 4,001 sessions from Jun 17, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 17, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1214/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
1214 share price history
