Tadawul · 1210 · stock
Basic Chemical Industries Company (1210) stock price history
Every Tadawul trading session of Basic Chemical Industries Company from Mar 4, 2010 to Sep 28, 2026: 4,074 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1210 adjusted close, 2010 to 2026
- SAR 46.54
- All time high, 2021
- SAR 29.16
- 52 week high, SAR 22.56 low
- 4,074
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
1210 key facts
- Basic Chemical Industries Company (1210) closed at SAR 24.09 on Sep 28, 2026 on Tadawul.
- 1210's all time high close is SAR 46.54, set on Sep 26, 2021; its all time low close is SAR 12.91 on Jan 17, 2016.
- 1210's 52 week range is SAR 22.56 to SAR 29.16.
- 1210 returned -12.3% over the year to Sep 28, 2026 and -46.1% over five years.
- Over ten years 1210 returned -6%, -0.7% a year compounded.
- 1210's deepest drawdown was -65.5% from May 28, 2014 to Jan 17, 2016.
- DataCedar holds 4,074 daily sessions of 1210 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1210 price chart, 2010 to 2026
1210 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.9% |
| 3 months | +2.0% |
| 6 months | -1.2% |
| Year to date | -3.7% |
| 1 year | -12.3% |
| 3 years | -25.8% |
| 5 years | -46.1% |
| 10 years | -6.4% |
| Since Mar 4, 2010 | +14.6% |
| Compound annual growth, 16.6 years | +0.8% |
1210 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 46.54 on Sep 26, 2021
- All time low close
- SAR 12.91 on Jan 17, 2016
- 52 week high
- SAR 29.16 on Oct 14, 2025
- 52 week low
- SAR 22.56 on Jul 30, 2026
- Deepest drawdown
- -65.5% from May 28, 2014 to Jan 17, 2016, recovered Mar 1, 2021
- Best single session
- +11.1% on Aug 16, 2020
- Worst single session
- -12.1% on Dec 16, 2014
- Volatility, 1 year annualised
- 18.8%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2020, +46%
- Worst calendar year
- 2015, -27%
1210 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 25.86 | SAR 26.80 | SAR 22.56 | SAR 24.09 | -5.8% | 6.1M | 186 |
| 2025 | SAR 29.70 | SAR 32.45 | SAR 24.11 | SAR 25.58 | -14.0% | 10.9M | 251 |
| 2024 | SAR 32.11 | SAR 35.44 | SAR 26.52 | SAR 29.75 | -7.1% | 28.8M | 249 |
| 2023 | SAR 31.64 | SAR 38.38 | SAR 27.97 | SAR 32.02 | +1.1% | 15.2M | 249 |
| 2022 | SAR 37.80 | SAR 43.06 | SAR 30.09 | SAR 31.68 | -15.9% | 68.5M | 248 |
| 2021 | SAR 31.31 | SAR 47.48 | SAR 29.85 | SAR 37.65 | +20.1% | 139.9M | 250 |
| 2020 | SAR 21.33 | SAR 35.26 | SAR 16.83 | SAR 31.36 | +46.0% | 134.3M | 251 |
| 2019 | SAR 19.61 | SAR 22.35 | SAR 17.91 | SAR 21.47 | +8.5% | 17.5M | 260 |
| 2018 | SAR 18.04 | SAR 23.68 | SAR 17.52 | SAR 19.79 | +8.8% | 33.7M | 260 |
| 2017 | SAR 21.45 | SAR 22.36 | SAR 15.27 | SAR 18.19 | -14.9% | 55M | 257 |
| 2016 | SAR 16.87 | SAR 28.71 | SAR 12.13 | SAR 21.37 | +27.1% | 99.8M | 245 |
| 2015 | SAR 23.54 | SAR 31.44 | SAR 15.72 | SAR 16.81 | -26.9% | 76.6M | 256 |
| 2014 | SAR 25.21 | SAR 37.78 | SAR 17.99 | SAR 23.00 | -8.8% | 231.9M | 250 |
| 2013 | SAR 19.71 | SAR 27.79 | SAR 19.64 | SAR 25.21 | +29.3% | 100.8M | 235 |
| 2012 | SAR 19.41 | SAR 30.56 | SAR 18.04 | SAR 19.49 | -2.0% | 95.3M | 211 |
| 2011 | SAR 19.12 | SAR 21.31 | SAR 13.85 | SAR 19.90 | +4.4% | 28.8M | 212 |
| 2010 | SAR 21.03 | SAR 22.93 | SAR 17.69 | SAR 19.06 | n/a | 28.3M | 204 |
1210 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 24.09 | -3.7% |
| August 2026 | SAR 25.02 | +10.8% |
| July 2026 | SAR 22.59 | -6.8% |
| June 2026 | SAR 24.24 | -2.2% |
| May 2026 | SAR 24.78 | -4.1% |
| April 2026 | SAR 25.84 | +0.2% |
| March 2026 | SAR 25.80 | +7.6% |
| February 2026 | SAR 23.97 | -8.9% |
| January 2026 | SAR 26.30 | +2.8% |
| December 2025 | SAR 25.58 | -1.9% |
| November 2025 | SAR 26.08 | -7.2% |
| October 2025 | SAR 28.10 | +0.6% |
About the 1210 data
Daily bars. 4,074 sessions from Mar 4, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1210/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 1182 Amlak International Finance Company
- 1183 SHL Finance Company
- 1201 Takween Advanced Industries
- 1202 Middle East Company for Manufacturing and Producing Paper
- 1211 Saudi Arabian Mining Company (Maaden)
- 1212 Astra Industrial Group Company
- 1213 Naseej International Trading Company
- 1214 Al Hassan Ghazi Ibrahim Shaker Company
Common questions
1210 share price history
