Tadawul · 1212 · stock
Astra Industrial Group Company (1212) stock price history
Every Tadawul trading session of Astra Industrial Group Company from Mar 4, 2010 to Sep 28, 2026: 4,074 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1212 adjusted close, 2010 to 2026
- SAR 192.83
- All time high, 2025
- SAR 152.97
- 52 week high, SAR 117.36 low
- 4,074
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
1212 key facts
- Astra Industrial Group Company (1212) closed at SAR 126.30 on Sep 28, 2026 on Tadawul.
- 1212's all time high close is SAR 192.83, set on Jan 14, 2025; its all time low close is SAR 9.82 on Oct 2, 2016.
- 1212's 52 week range is SAR 117.36 to SAR 152.97.
- 1212 returned -7.9% over the year to Sep 28, 2026 and +237.7% over five years.
- Over ten years 1212 returned +1,070%, +27.9% a year compounded.
- 1212's deepest drawdown was -79.7% from May 20, 2014 to Oct 2, 2016.
- DataCedar holds 4,074 daily sessions of 1212 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1212 price chart, 2010 to 2026
1212 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.7% |
| 3 months | -4.6% |
| 6 months | -14.9% |
| Year to date | -6.4% |
| 1 year | -7.9% |
| 3 years | +52.5% |
| 5 years | +237.7% |
| 10 years | +1,070% |
| Since Mar 4, 2010 | +415.5% |
| Compound annual growth, 16.6 years | +10.4% |
1212 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 192.83 on Jan 14, 2025
- All time low close
- SAR 9.82 on Oct 2, 2016
- 52 week high
- SAR 152.97 on Jan 27, 2026
- 52 week low
- SAR 117.36 on Mar 1, 2026
- Deepest drawdown
- -79.7% from May 20, 2014 to Oct 2, 2016, recovered Oct 3, 2022
- Best single session
- +17.9% on Apr 13, 2025
- Worst single session
- -10.0% on Mar 23, 2020
- Volatility, 1 year annualised
- 23.6%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2010
- 5.2×
- Best calendar year
- 2023, +167%
- Worst calendar year
- 2014, -38%
1212 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 139.21 | SAR 152.97 | SAR 117.36 | SAR 126.30 | -8.6% | 14.4M | 186 |
| 2025 | SAR 171.98 | SAR 198.00 | SAR 120.14 | SAR 138.24 | -19.7% | 29.4M | 251 |
| 2024 | SAR 124.40 | SAR 186.52 | SAR 110.10 | SAR 172.17 | +37.4% | 43.5M | 249 |
| 2023 | SAR 47.20 | SAR 128.92 | SAR 46.38 | SAR 125.34 | +166.6% | 31.1M | 249 |
| 2022 | SAR 35.16 | SAR 53.48 | SAR 32.78 | SAR 47.02 | +34.1% | 79.2M | 248 |
| 2021 | SAR 22.25 | SAR 45.73 | SAR 21.10 | SAR 35.07 | +58.8% | 129.1M | 250 |
| 2020 | SAR 13.06 | SAR 23.92 | SAR 11.13 | SAR 22.08 | +67.1% | 157.5M | 251 |
| 2019 | SAR 13.90 | SAR 14.65 | SAR 12.06 | SAR 13.21 | -6.2% | 18.2M | 260 |
| 2018 | SAR 13.26 | SAR 17.53 | SAR 12.89 | SAR 14.09 | +5.3% | 68.6M | 260 |
| 2017 | SAR 13.88 | SAR 14.85 | SAR 12.05 | SAR 13.37 | -3.9% | 57.6M | 257 |
| 2016 | SAR 16.07 | SAR 16.52 | SAR 9.58 | SAR 13.92 | -13.3% | 180.9M | 245 |
| 2015 | SAR 23.66 | SAR 28.82 | SAR 15.22 | SAR 16.06 | -31.2% | 203.1M | 256 |
| 2014 | SAR 37.65 | SAR 49.59 | SAR 20.87 | SAR 23.36 | -38.2% | 109.7M | 250 |
| 2013 | SAR 26.76 | SAR 39.97 | SAR 24.97 | SAR 37.83 | +41.4% | 72.3M | 235 |
| 2012 | SAR 23.04 | SAR 29.98 | SAR 22.45 | SAR 26.76 | +17.5% | 29.3M | 211 |
| 2011 | SAR 25.60 | SAR 26.78 | SAR 17.07 | SAR 22.78 | -11.0% | 74.9M | 212 |
| 2010 | SAR 24.56 | SAR 28.42 | SAR 21.47 | SAR 25.60 | n/a | 43.6M | 204 |
1212 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 126.30 | -7.2% |
| August 2026 | SAR 136.10 | +12.1% |
| July 2026 | SAR 121.40 | -7.8% |
| June 2026 | SAR 131.60 | -1.6% |
| May 2026 | SAR 133.80 | -5.1% |
| April 2026 | SAR 141.00 | -5.5% |
| March 2026 | SAR 149.17 | +19.3% |
| February 2026 | SAR 125.07 | -14.5% |
| January 2026 | SAR 146.34 | +5.9% |
| December 2025 | SAR 138.24 | +5.7% |
| November 2025 | SAR 130.73 | -10.1% |
| October 2025 | SAR 145.36 | +7.2% |
About the 1212 data
Daily bars. 4,074 sessions from Mar 4, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1212/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 1201 Takween Advanced Industries
- 1202 Middle East Company for Manufacturing and Producing Paper
- 1210 Basic Chemical Industries Company
- 1211 Saudi Arabian Mining Company (Maaden)
- 1213 Naseej International Trading Company
- 1214 Al Hassan Ghazi Ibrahim Shaker Company
- 1301 United Wire Factories Company
- 1302 Bawan Company
Common questions
1212 share price history
