Tadawul · 1180 · stock
The Saudi National Bank (1180) stock price history
Every Tadawul trading session of The Saudi National Bank from Nov 13, 2014 to Nov 12, 2026: 3,004 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1180 adjusted close, 2014 to 2026
- SAR 48.87
- All time high, 2022
- SAR 43.70
- 52 week high, SAR 34.04 low
- 3,004
- Daily sessions since 2014
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
1180 key facts
- The Saudi National Bank (1180) closed at SAR 39.00 on Nov 12, 2026 on Tadawul.
- 1180's all time high close is SAR 48.87, set on May 8, 2022; its all time low close is SAR 10.77 on Oct 3, 2016.
- 1180's 52 week range is SAR 34.04 to SAR 43.70.
- 1180 returned +6.1% over the year to Nov 12, 2026 and -6.5% over five years.
- Over ten years 1180 returned +180%, +10.8% a year compounded.
- 1180's deepest drawdown was -52.4% from Apr 30, 2015 to Oct 3, 2016.
- DataCedar holds 3,004 daily sessions of 1180 history from Nov 13, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1180 price chart, 2014 to 2026
1180 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.3% |
| 3 months | -4.9% |
| 6 months | +4.3% |
| Year to date | +8.4% |
| 1 year | +6.1% |
| 3 years | +31.9% |
| 5 years | -6.5% |
| 10 years | +179.7% |
| Since Nov 13, 2014 | +130.6% |
| Compound annual growth, 12.0 years | +7.2% |
1180 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 48.87 on May 8, 2022
- All time low close
- SAR 10.77 on Oct 3, 2016
- 52 week high
- SAR 43.70 on Aug 27, 2026
- 52 week low
- SAR 34.04 on Dec 1, 2025
- Deepest drawdown
- -52.4% from Apr 30, 2015 to Oct 3, 2016, recovered Apr 5, 2018
- Best single session
- +20.3% on Nov 17, 2014
- Worst single session
- -10.0% on Mar 8, 2020
- Volatility, 1 year annualised
- 22.8%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2014
- 2.3×
- Best calendar year
- 2021, +52%
- Worst calendar year
- 2022, -19%
1180 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Nov 13, 2014; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 35.83 | SAR 43.70 | SAR 34.40 | SAR 39.00 | +8.9% | 1B | 214 |
| 2025 | SAR 29.84 | SAR 38.77 | SAR 29.03 | SAR 35.82 | +20.0% | 1.1B | 251 |
| 2024 | SAR 32.85 | SAR 37.69 | SAR 28.50 | SAR 29.84 | -9.1% | 1.2B | 248 |
| 2023 | SAR 31.10 | SAR 34.00 | SAR 24.38 | SAR 32.85 | +6.0% | 908.5M | 244 |
| 2022 | SAR 38.16 | SAR 49.48 | SAR 28.06 | SAR 30.98 | -19.3% | 1.3B | 248 |
| 2021 | SAR 25.25 | SAR 41.73 | SAR 24.44 | SAR 38.39 | +52.4% | 928.6M | 249 |
| 2020 | SAR 27.63 | SAR 27.63 | SAR 17.11 | SAR 25.19 | -8.8% | 742.2M | 251 |
| 2019 | SAR 25.74 | SAR 35.41 | SAR 22.78 | SAR 27.63 | +7.0% | 778.7M | 251 |
| 2018 | SAR 19.28 | SAR 26.37 | SAR 18.83 | SAR 25.82 | +34.9% | 366.2M | 260 |
| 2017 | SAR 14.04 | SAR 20.15 | SAR 12.23 | SAR 19.14 | +36.0% | 492.2M | 255 |
| 2016 | SAR 16.27 | SAR 16.51 | SAR 10.57 | SAR 14.08 | -13.6% | 311.3M | 242 |
| 2015 | SAR 17.30 | SAR 22.93 | SAR 15.57 | SAR 16.30 | -5.0% | 488.6M | 256 |
| 2014 | SAR 16.91 | SAR 20.73 | SAR 15.74 | SAR 17.15 | n/a | 458.5M | 35 |
1180 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 39.00 | +12.7% |
| October 2026 | SAR 34.62 | -13.1% |
| September 2026 | SAR 39.82 | -8.0% |
| August 2026 | SAR 43.30 | +10.5% |
| July 2026 | SAR 39.20 | +4.4% |
| June 2026 | SAR 37.54 | -2.1% |
| May 2026 | SAR 38.35 | +0.6% |
| April 2026 | SAR 38.14 | -3.5% |
| March 2026 | SAR 39.54 | +0.3% |
| February 2026 | SAR 39.41 | -7.1% |
| January 2026 | SAR 42.41 | +18.4% |
| December 2025 | SAR 35.82 | +3.1% |
About the 1180 data
Daily bars. 3,004 sessions from Nov 13, 2014 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 13, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A1180/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
1180 share price history
