Tadawul · 1322 · stock
Al Masane Al Kobra Mining Company (1322) stock price history
Every Tadawul trading session of Al Masane Al Kobra Mining Company from Apr 5, 2022 to Nov 12, 2026: 1,145 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1322 adjusted close, 2022 to 2026
- SAR 116.80
- All time high, 2026
- SAR 117.50
- 52 week high, SAR 56.70 low
- 1,145
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
1322 key facts
- Al Masane Al Kobra Mining Company (1322) closed at SAR 63.25 on Nov 12, 2026 on Tadawul.
- 1322's all time high close is SAR 116.80, set on Jan 29, 2026; its all time low close is SAR 46.25 on Oct 23, 2023.
- 1322's 52 week range is SAR 56.70 to SAR 117.50.
- 1322 returned -15.7% over the year to Nov 12, 2026.
- Since Apr 5, 2022 1322 returned -6%, -1.4% a year compounded.
- 1322's deepest drawdown was -51.5% from Jan 29, 2026 to Oct 22, 2026.
- DataCedar holds 1,145 daily sessions of 1322 history from Apr 5, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1322 price chart, 2022 to 2026
1322 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.7% |
| 3 months | -26.8% |
| 6 months | -21.7% |
| Year to date | -27.0% |
| 1 year | -15.7% |
| 3 years | +33.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 5, 2022 | -6.3% |
| Compound annual growth, 4.6 years | -1.4% |
1322 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 116.80 on Jan 29, 2026
- All time low close
- SAR 46.25 on Oct 23, 2023
- 52 week high
- SAR 117.50 on Jan 29, 2026
- 52 week low
- SAR 56.70 on Oct 22, 2026
- Deepest drawdown
- -51.5% from Jan 29, 2026 to Oct 22, 2026, not yet recovered
- Best single session
- +10.0% on Apr 10, 2022
- Worst single session
- -9.9% on Feb 1, 2026
- Volatility, 1 year annualised
- 41.8%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2025, +36%
- Worst calendar year
- 2023, +11%
1322 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 5, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 88.00 | SAR 117.50 | SAR 56.70 | SAR 63.25 | -28.1% | 85.1M | 214 |
| 2025 | SAR 64.94 | SAR 89.05 | SAR 46.00 | SAR 88.00 | +35.5% | 71.7M | 251 |
| 2024 | SAR 54.66 | SAR 72.06 | SAR 49.14 | SAR 64.94 | +19.6% | 129.5M | 249 |
| 2023 | SAR 48.95 | SAR 58.13 | SAR 45.36 | SAR 54.28 | +11.0% | 61.3M | 249 |
| 2022 | SAR 63.27 | SAR 78.95 | SAR 46.13 | SAR 48.88 | n/a | 282.3M | 182 |
1322 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 63.25 | +11.6% |
| October 2026 | SAR 56.70 | -19.9% |
| September 2026 | SAR 70.80 | -14.6% |
| August 2026 | SAR 82.90 | +12.9% |
| July 2026 | SAR 73.40 | +3.1% |
| June 2026 | SAR 71.20 | -5.3% |
| May 2026 | SAR 75.20 | -7.6% |
| April 2026 | SAR 81.40 | -6.3% |
| March 2026 | SAR 86.90 | -11.1% |
| February 2026 | SAR 97.70 | -16.4% |
| January 2026 | SAR 116.80 | +32.7% |
| December 2025 | SAR 88.00 | +12.8% |
About the 1322 data
Daily bars. 1,145 sessions from Apr 5, 2022 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 5, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A1322/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
1322 share price history
