Tadawul · 1810 · stock
Seera Holding Group (1810) stock price history
Every Tadawul trading session of Seera Holding Group from Jun 10, 2012 to Sep 28, 2026: 3,567 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1810 adjusted close, 2012 to 2026
- SAR 85.37
- All time high, 2015
- SAR 34.59
- 52 week high, SAR 19.89 low
- 3,567
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
1810 key facts
- Seera Holding Group (1810) closed at SAR 20.33 on Sep 28, 2026 on Tadawul.
- 1810's all time high close is SAR 85.37, set on Apr 21, 2015; its all time low close is SAR 13.66 on Mar 16, 2020.
- 1810's 52 week range is SAR 19.89 to SAR 34.59.
- 1810 returned -35.8% over the year to Sep 28, 2026 and -15.3% over five years.
- Over ten years 1810 returned -4%, -0.4% a year compounded.
- 1810's deepest drawdown was -84.0% from Apr 21, 2015 to Mar 16, 2020.
- DataCedar holds 3,567 daily sessions of 1810 history from Jun 10, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1810 price chart, 2012 to 2026
1810 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.2% |
| 3 months | -2.8% |
| 6 months | -7.4% |
| Year to date | -28.8% |
| 1 year | -35.8% |
| 3 years | -26.7% |
| 5 years | -15.3% |
| 10 years | -4.3% |
| Since Jun 10, 2012 | +28.0% |
| Compound annual growth, 14.3 years | +1.7% |
1810 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 85.37 on Apr 21, 2015
- All time low close
- SAR 13.66 on Mar 16, 2020
- 52 week high
- SAR 34.59 on Oct 16, 2025
- 52 week low
- SAR 19.89 on Jul 30, 2026
- Deepest drawdown
- -84.0% from Apr 21, 2015 to Mar 16, 2020, not yet recovered
- Best single session
- +113.1% on Jun 27, 2013
- Worst single session
- -52.2% on Jun 30, 2013
- Volatility, 1 year annualised
- 28.5%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2013, +161%
- Worst calendar year
- 2016, -49%
1810 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jun 10, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 29.23 | SAR 29.91 | SAR 19.89 | SAR 20.33 | -30.7% | 125.6M | 186 |
| 2025 | SAR 24.61 | SAR 34.59 | SAR 22.64 | SAR 29.34 | +19.3% | 264.9M | 251 |
| 2024 | SAR 29.89 | SAR 39.19 | SAR 24.17 | SAR 24.59 | -16.8% | 397.7M | 250 |
| 2023 | SAR 19.14 | SAR 32.62 | SAR 19.14 | SAR 29.56 | +55.0% | 198.5M | 249 |
| 2022 | SAR 18.92 | SAR 24.74 | SAR 16.33 | SAR 19.07 | +0.9% | 377M | 248 |
| 2021 | SAR 21.24 | SAR 26.58 | SAR 17.76 | SAR 18.89 | -9.1% | 953.3M | 250 |
| 2020 | SAR 23.86 | SAR 25.94 | SAR 13.27 | SAR 20.78 | -13.3% | 1.9B | 251 |
| 2019 | SAR 15.54 | SAR 24.04 | SAR 15.47 | SAR 23.97 | +53.3% | 435.5M | 260 |
| 2018 | SAR 20.46 | SAR 23.85 | SAR 14.97 | SAR 15.64 | -24.7% | 370M | 261 |
| 2017 | SAR 27.93 | SAR 31.27 | SAR 17.08 | SAR 20.77 | -25.4% | 738.4M | 257 |
| 2016 | SAR 55.40 | SAR 56.54 | SAR 18.10 | SAR 27.85 | -49.2% | 757.6M | 245 |
| 2015 | SAR 69.30 | SAR 86.89 | SAR 46.67 | SAR 54.87 | -19.0% | 252M | 256 |
| 2014 | SAR 46.70 | SAR 83.53 | SAR 45.83 | SAR 67.73 | +45.0% | 176.7M | 250 |
| 2013 | SAR 17.99 | SAR 60.00 | SAR 17.85 | SAR 46.70 | +160.6% | 258.4M | 235 |
| 2012 | SAR 15.74 | SAR 19.30 | SAR 15.61 | SAR 17.92 | n/a | 167.2M | 118 |
1810 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 20.33 | -6.7% |
| August 2026 | SAR 21.79 | +7.0% |
| July 2026 | SAR 20.36 | -3.3% |
| June 2026 | SAR 21.06 | -11.1% |
| May 2026 | SAR 23.69 | +1.2% |
| April 2026 | SAR 23.42 | +8.3% |
| March 2026 | SAR 21.62 | -14.1% |
| February 2026 | SAR 25.18 | -14.2% |
| January 2026 | SAR 29.34 | 0.0% |
| December 2025 | SAR 29.34 | -5.6% |
| November 2025 | SAR 31.07 | -8.4% |
| October 2025 | SAR 33.91 | +6.8% |
About the 1810 data
Daily bars. 3,567 sessions from Jun 10, 2012 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 10, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1810/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
1810 share price history
