Tadawul · 9543 · stock
Saudi Networkers Services Company (9543) stock price history
Every Tadawul trading session of Saudi Networkers Services Company from Aug 21, 2022 to Nov 12, 2026: 1,053 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9543 adjusted close, 2022 to 2026
- SAR 62.80
- All time high, 2026
- SAR 64.05
- 52 week high, SAR 42.90 low
- 1,053
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
9543 key facts
- Saudi Networkers Services Company (9543) closed at SAR 62.80 on Nov 12, 2026 on Tadawul.
- 9543's all time high close is SAR 62.80, set on Nov 12, 2026; its all time low close is SAR 30.85 on Dec 29, 2022.
- 9543's 52 week range is SAR 42.90 to SAR 64.05.
- 9543 returned +9.2% over the year to Nov 12, 2026.
- Since Aug 21, 2022 9543 returned +51%, +10.2% a year compounded.
- 9543's deepest drawdown was -28.6% from Feb 17, 2025 to May 31, 2026.
- DataCedar holds 1,053 daily sessions of 9543 history from Aug 21, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9543 price chart, 2022 to 2026
9543 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +25.3% |
| 3 months | +32.8% |
| 6 months | +26.6% |
| Year to date | +16.8% |
| 1 year | +9.2% |
| 3 years | +68.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 21, 2022 | +51.0% |
| Compound annual growth, 4.2 years | +10.2% |
9543 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 62.80 on Nov 12, 2026
- All time low close
- SAR 30.85 on Dec 29, 2022
- 52 week high
- SAR 64.05 on Nov 12, 2026
- 52 week low
- SAR 42.90 on Oct 5, 2026
- Deepest drawdown
- -28.6% from Feb 17, 2025 to May 31, 2026, recovered Nov 11, 2026
- Best single session
- +19.0% on Mar 25, 2024
- Worst single session
- -7.1% on May 31, 2026
- Volatility, 1 year annualised
- 33.3%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2024, +46%
- Worst calendar year
- 2025, -2%
9543 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Aug 21, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 56.00 | SAR 64.05 | SAR 42.90 | SAR 62.80 | +12.1% | 809.3K | 214 |
| 2025 | SAR 56.96 | SAR 62.67 | SAR 45.09 | SAR 56.00 | -1.7% | 1.5M | 251 |
| 2024 | SAR 38.77 | SAR 63.16 | SAR 37.85 | SAR 56.96 | +45.7% | 2.7M | 250 |
| 2023 | SAR 31.16 | SAR 41.63 | SAR 30.60 | SAR 39.11 | +26.8% | 1.3M | 246 |
| 2022 | SAR 41.33 | SAR 43.68 | SAR 30.23 | SAR 30.85 | n/a | 2.2M | 92 |
9543 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 62.80 | +20.8% |
| October 2026 | SAR 52.00 | +9.1% |
| September 2026 | SAR 47.66 | -4.1% |
| August 2026 | SAR 49.70 | +3.8% |
| July 2026 | SAR 47.86 | -0.9% |
| June 2026 | SAR 48.29 | +8.6% |
| May 2026 | SAR 44.48 | -10.7% |
| April 2026 | SAR 49.80 | -2.5% |
| March 2026 | SAR 51.10 | -4.9% |
| February 2026 | SAR 53.76 | -5.8% |
| January 2026 | SAR 57.04 | +1.9% |
| December 2025 | SAR 56.00 | -1.3% |
About the 9543 data
Daily bars. 1,053 sessions from Aug 21, 2022 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 21, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A9543/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 9539 Aqaseem Factory for Chemicals and Plastics Co.
- 9540 National Environmental Recycling Company
- 9541 Academy of Learning Company
- 9542 Keir International Co.
- 9544 Future Care Trading Co.
- 9545 International Human Resources Company
- 9546 Naba Al Saha Medical Services Company
- 9547 Rawasi Albina Investment Co.
Common questions
9543 share price history
