Tadawul · 9544 · stock
Future Care Trading Co. (9544) stock price history
Every Tadawul trading session of Future Care Trading Co. from Aug 2, 2022 to Nov 12, 2026: 1,069 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9544 adjusted close, 2022 to 2026
- SAR 58.65
- All time high, 2023
- SAR 2.25
- 52 week high, SAR 1.16 low
- 1,069
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
9544 key facts
- Future Care Trading Co. (9544) closed at SAR 1.25 on Nov 12, 2026 on Tadawul.
- 9544's all time high close is SAR 58.65, set on Jun 18, 2023; its all time low close is SAR 0.9427 on Oct 30, 2022.
- 9544's 52 week range is SAR 1.16 to SAR 2.25.
- 9544 returned -40.6% over the year to Nov 12, 2026.
- Since Aug 2, 2022 9544 returned -15%, -3.7% a year compounded.
- 9544's deepest drawdown was -98.0% from Jun 18, 2023 to Nov 3, 2026.
- DataCedar holds 1,069 daily sessions of 9544 history from Aug 2, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9544 price chart, 2022 to 2026
9544 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.0% |
| 3 months | -22.4% |
| 6 months | -28.8% |
| Year to date | -33.3% |
| 1 year | -40.6% |
| 3 years | -95.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 2, 2022 | -14.9% |
| Compound annual growth, 4.3 years | -3.7% |
9544 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 58.65 on Jun 18, 2023
- All time low close
- SAR 0.9427 on Oct 30, 2022
- 52 week high
- SAR 2.25 on Jan 22, 2026
- 52 week low
- SAR 1.16 on Oct 22, 2026
- Deepest drawdown
- -98.0% from Jun 18, 2023 to Nov 3, 2026, not yet recovered
- Best single session
- +50.0% on Mar 30, 2023
- Worst single session
- -19.4% on Oct 23, 2023
- Volatility, 1 year annualised
- 37.3%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2023, +535%
- Worst calendar year
- 2025, -81%
9544 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Aug 2, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 1.91 | SAR 2.25 | SAR 1.16 | SAR 1.25 | -34.7% | 89.7M | 214 |
| 2025 | SAR 10.32 | SAR 10.62 | SAR 1.50 | SAR 1.92 | -81.3% | 215M | 251 |
| 2024 | SAR 14.71 | SAR 18.71 | SAR 8.07 | SAR 10.26 | -30.4% | 29.3M | 249 |
| 2023 | SAR 2.55 | SAR 72.24 | SAR 1.97 | SAR 14.75 | +535.0% | 11.7M | 249 |
| 2022 | SAR 1.28 | SAR 3.25 | SAR 0.9427 | SAR 2.32 | n/a | 16.6M | 106 |
9544 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 1.25 | +5.9% |
| October 2026 | SAR 1.18 | -14.5% |
| September 2026 | SAR 1.38 | -13.8% |
| August 2026 | SAR 1.60 | -1.2% |
| July 2026 | SAR 1.62 | -5.8% |
| June 2026 | SAR 1.72 | -2.1% |
| May 2026 | SAR 1.76 | -4.8% |
| April 2026 | SAR 1.85 | +2.8% |
| March 2026 | SAR 1.80 | +3.4% |
| February 2026 | SAR 1.74 | -14.6% |
| January 2026 | SAR 2.03 | +6.2% |
| December 2025 | SAR 1.92 | -2.0% |
About the 9544 data
Daily bars. 1,069 sessions from Aug 2, 2022 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 2, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A9544/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 9540 National Environmental Recycling Company
- 9541 Academy of Learning Company
- 9542 Keir International Co.
- 9543 Saudi Networkers Services Company
- 9545 International Human Resources Company
- 9546 Naba Al Saha Medical Services Company
- 9547 Rawasi Albina Investment Co.
- 9548 Arabian Plastic Industrial Company Limited
Common questions
9544 share price history
