Tadawul · 9546 · stock
Naba Al Saha Medical Services Company (9546) stock price history
Every Tadawul trading session of Naba Al Saha Medical Services Company from Sep 13, 2022 to Nov 12, 2026: 1,040 daily bars, adjusted for splits and dividends, with minute bars from Sep 20, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9546 adjusted close, 2022 to 2026
- SAR 56.28
- All time high, 2024
- SAR 30.95
- 52 week high, SAR 20.00 low
- 1,040
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
9546 key facts
- Naba Al Saha Medical Services Company (9546) closed at SAR 22.00 on Nov 12, 2026 on Tadawul.
- 9546's all time high close is SAR 56.28, set on Aug 8, 2024; its all time low close is SAR 13.74 on Jan 31, 2023.
- 9546's 52 week range is SAR 20.00 to SAR 30.95.
- 9546 returned -21.4% over the year to Nov 12, 2026.
- Since Sep 13, 2022 9546 returned +19%, +4.2% a year compounded.
- 9546's deepest drawdown was -64.5% from Aug 8, 2024 to Aug 12, 2026.
- DataCedar holds 1,040 daily sessions of 9546 history from Sep 13, 2022 and minute bars from Sep 20, 2026, adjusted for splits and dividends, served by the API under a key.
9546 price chart, 2022 to 2026
9546 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +10.0% |
| 6 months | -11.1% |
| Year to date | -12.9% |
| 1 year | -21.4% |
| 3 years | -25.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 13, 2022 | +18.8% |
| Compound annual growth, 4.2 years | +4.2% |
9546 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 56.28 on Aug 8, 2024
- All time low close
- SAR 13.74 on Jan 31, 2023
- 52 week high
- SAR 30.95 on Feb 18, 2026
- 52 week low
- SAR 20.00 on Aug 12, 2026
- Deepest drawdown
- -64.5% from Aug 8, 2024 to Aug 12, 2026, not yet recovered
- Best single session
- +20.9% on Feb 15, 2026
- Worst single session
- -16.7% on Mar 20, 2025
- Volatility, 1 year annualised
- 54.2%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2023, +110%
- Worst calendar year
- 2025, -38%
9546 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Sep 13, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 25.00 | SAR 30.95 | SAR 20.00 | SAR 22.00 | -10.2% | 1.1M | 214 |
| 2025 | SAR 39.35 | SAR 48.31 | SAR 24.00 | SAR 24.50 | -37.7% | 1.2M | 251 |
| 2024 | SAR 29.88 | SAR 59.17 | SAR 28.14 | SAR 39.35 | +31.7% | 2.2M | 250 |
| 2023 | SAR 14.38 | SAR 32.71 | SAR 13.72 | SAR 29.88 | +110.2% | 2.7M | 249 |
| 2022 | SAR 18.58 | SAR 19.27 | SAR 14.21 | SAR 14.21 | n/a | 2.1M | 76 |
9546 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 22.00 | +4.8% |
| October 2026 | SAR 21.00 | -2.5% |
| September 2026 | SAR 21.53 | -6.4% |
| August 2026 | SAR 23.00 | +13.9% |
| July 2026 | SAR 20.20 | -8.2% |
| June 2026 | SAR 22.00 | -8.3% |
| May 2026 | SAR 24.00 | +7.0% |
| April 2026 | SAR 22.43 | -8.5% |
| March 2026 | SAR 24.51 | +4.3% |
| February 2026 | SAR 23.51 | -7.3% |
| January 2026 | SAR 25.35 | +3.5% |
| December 2025 | SAR 24.50 | -17.2% |
About the 9546 data
Daily bars. 1,040 sessions from Sep 13, 2022 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 20, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 13, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A9546/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9546 share price history
