Tadawul · 9551 · stock
Knowledge Tower (9551) stock price history
Every Tadawul trading session of Knowledge Tower from Nov 27, 2022 to Sep 28, 2026: 960 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9551 adjusted close, 2022 to 2026
- SAR 20.90
- All time high, 2024
- SAR 15.00
- 52 week high, SAR 5.00 low
- 960
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
9551 key facts
- Knowledge Tower (9551) closed at SAR 10.76 on Sep 28, 2026 on Tadawul.
- 9551's all time high close is SAR 20.90, set on Dec 29, 2024; its all time low close is SAR 4.29 on Jan 17, 2023.
- 9551's 52 week range is SAR 5.00 to SAR 15.00.
- 9551 returned -18.2% over the year to Sep 28, 2026.
- Since Nov 27, 2022 9551 returned +123%, +23.3% a year compounded.
- 9551's deepest drawdown was -76.1% from Dec 29, 2024 to Aug 24, 2026.
- DataCedar holds 960 daily sessions of 9551 history from Nov 27, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9551 price chart, 2022 to 2026
9551 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +106.9% |
| 3 months | +58.0% |
| 6 months | +13.9% |
| Year to date | -10.3% |
| 1 year | -18.2% |
| 3 years | +33.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 27, 2022 | +123.3% |
| Compound annual growth, 3.8 years | +23.3% |
9551 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 20.90 on Dec 29, 2024
- All time low close
- SAR 4.29 on Jan 17, 2023
- 52 week high
- SAR 15.00 on Oct 8, 2025
- 52 week low
- SAR 5.00 on Aug 24, 2026
- Deepest drawdown
- -76.1% from Dec 29, 2024 to Aug 24, 2026, not yet recovered
- Best single session
- +36.8% on Jul 6, 2023
- Worst single session
- -13.6% on Mar 5, 2025
- Volatility, 1 year annualised
- 66.4%
- Sessions closing higher, 1 year
- 31%
- Growth of 1 since 2022
- 2.2×
- Best calendar year
- 2024, +197%
- Worst calendar year
- 2025, -40%
9551 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Nov 27, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 12.07 | SAR 13.50 | SAR 5.00 | SAR 10.76 | -10.9% | 3M | 186 |
| 2025 | SAR 20.02 | SAR 20.60 | SAR 11.00 | SAR 12.07 | -39.8% | 6.4M | 251 |
| 2024 | SAR 6.65 | SAR 21.10 | SAR 5.46 | SAR 20.06 | +197.3% | 12.2M | 249 |
| 2023 | SAR 4.49 | SAR 8.31 | SAR 4.08 | SAR 6.75 | +50.1% | 16.2M | 249 |
| 2022 | SAR 4.99 | SAR 5.10 | SAR 4.35 | SAR 4.50 | n/a | 4.8M | 25 |
9551 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 10.76 | +111.0% |
| August 2026 | SAR 5.10 | -7.3% |
| July 2026 | SAR 5.50 | -19.1% |
| June 2026 | SAR 6.80 | -1.4% |
| May 2026 | SAR 6.90 | -2.7% |
| April 2026 | SAR 7.09 | -23.7% |
| March 2026 | SAR 9.29 | -7.1% |
| February 2026 | SAR 10.00 | -5.5% |
| January 2026 | SAR 10.58 | -12.3% |
| December 2025 | SAR 12.07 | -2.4% |
| November 2025 | SAR 12.37 | -7.1% |
| October 2025 | SAR 13.32 | +2.5% |
About the 9551 data
Daily bars. 960 sessions from Nov 27, 2022 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 27, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9551/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9551 share price history
