Tadawul · 9557 · stock
Edarat Communication and Information Technology Co. (9557) stock price history
Every Tadawul trading session of Edarat Communication and Information Technology Co. from Dec 26, 2022 to Sep 28, 2026: 940 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9557 adjusted close, 2022 to 2026
- SAR 304.00
- All time high, 2026
- SAR 333.00
- 52 week high, SAR 133.27 low
- 940
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
9557 key facts
- Edarat Communication and Information Technology Co. (9557) closed at SAR 302.60 on Sep 28, 2026 on Tadawul.
- 9557's all time high close is SAR 304.00, set on Sep 24, 2026; its all time low close is SAR 19.62 on Jan 2, 2023.
- 9557's 52 week range is SAR 133.27 to SAR 333.00.
- 9557 returned +123.6% over the year to Sep 28, 2026.
- Since Dec 26, 2022 9557 returned +831%, +81.1% a year compounded.
- 9557's deepest drawdown was -42.9% from Jan 14, 2025 to Aug 19, 2025.
- DataCedar holds 940 daily sessions of 9557 history from Dec 26, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9557 price chart, 2022 to 2026
9557 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.3% |
| 3 months | +1.2% |
| 6 months | +29.3% |
| Year to date | +89.9% |
| 1 year | +123.6% |
| 3 years | +368.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 26, 2022 | +831.1% |
| Compound annual growth, 3.8 years | +81.1% |
9557 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 304.00 on Sep 24, 2026
- All time low close
- SAR 19.62 on Jan 2, 2023
- 52 week high
- SAR 333.00 on Sep 24, 2026
- 52 week low
- SAR 133.27 on Oct 2, 2025
- Deepest drawdown
- -42.9% from Jan 14, 2025 to Aug 19, 2025, recovered Feb 3, 2026
- Best single session
- +27.0% on May 25, 2023
- Worst single session
- -22.3% on Dec 27, 2022
- Volatility, 1 year annualised
- 45.7%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2022
- 9.3×
- Best calendar year
- 2024, +265%
- Worst calendar year
- 2025, -30%
9557 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 26, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 166.60 | SAR 333.00 | SAR 159.33 | SAR 302.60 | +89.6% | 829.9K | 186 |
| 2025 | SAR 217.33 | SAR 250.00 | SAR 126.67 | SAR 159.60 | -30.4% | 1.4M | 251 |
| 2024 | SAR 59.27 | SAR 229.87 | SAR 59.27 | SAR 229.27 | +264.9% | 3.5M | 250 |
| 2023 | SAR 19.58 | SAR 88.13 | SAR 17.92 | SAR 62.83 | +213.6% | 3.1M | 249 |
| 2022 | SAR 25.00 | SAR 34.08 | SAR 19.17 | SAR 20.03 | n/a | 1.9M | 4 |
9557 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 302.60 | +11.3% |
| August 2026 | SAR 271.80 | -0.9% |
| July 2026 | SAR 274.20 | -3.8% |
| June 2026 | SAR 285.00 | +5.6% |
| May 2026 | SAR 270.00 | +5.2% |
| April 2026 | SAR 256.67 | +7.5% |
| March 2026 | SAR 238.67 | +5.4% |
| February 2026 | SAR 226.40 | -1.6% |
| January 2026 | SAR 230.00 | +44.1% |
| December 2025 | SAR 159.60 | +3.6% |
| November 2025 | SAR 154.00 | +9.2% |
| October 2025 | SAR 141.00 | +4.7% |
About the 9557 data
Daily bars. 940 sessions from Dec 26, 2022 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 26, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9557/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9557 share price history
