Tadawul · 9550 · stock
Sure Global Tech Co. (9550) stock price history
Every Tadawul trading session of Sure Global Tech Co. from Jan 24, 2023 to Sep 28, 2026: 918 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9550 adjusted close, 2023 to 2026
- SAR 91.22
- All time high, 2025
- SAR 67.04
- 52 week high, SAR 32.64 low
- 918
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
9550 key facts
- Sure Global Tech Co. (9550) closed at SAR 35.40 on Sep 28, 2026 on Tadawul.
- 9550's all time high close is SAR 91.22, set on Jan 7, 2025; its all time low close is SAR 28.78 on Feb 7, 2023.
- 9550's 52 week range is SAR 32.64 to SAR 67.04.
- 9550 returned -42.3% over the year to Sep 28, 2026.
- Since Jan 24, 2023 9550 returned +15%, +3.8% a year compounded.
- 9550's deepest drawdown was -64.2% from Jan 7, 2025 to Jul 7, 2026.
- DataCedar holds 918 daily sessions of 9550 history from Jan 24, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9550 price chart, 2023 to 2026
9550 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.8% |
| 3 months | +3.2% |
| 6 months | -12.1% |
| Year to date | -38.8% |
| 1 year | -42.3% |
| 3 years | -22.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 24, 2023 | +14.6% |
| Compound annual growth, 3.7 years | +3.8% |
9550 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 91.22 on Jan 7, 2025
- All time low close
- SAR 28.78 on Feb 7, 2023
- 52 week high
- SAR 67.04 on Oct 5, 2025
- 52 week low
- SAR 32.64 on Jul 2, 2026
- Deepest drawdown
- -64.2% from Jan 7, 2025 to Jul 7, 2026, not yet recovered
- Best single session
- +23.7% on May 30, 2023
- Worst single session
- -13.2% on Jun 5, 2023
- Volatility, 1 year annualised
- 44.1%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2024, +141%
- Worst calendar year
- 2025, -34%
9550 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jan 24, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 59.52 | SAR 65.75 | SAR 32.64 | SAR 35.40 | -39.5% | 428.9K | 186 |
| 2025 | SAR 86.99 | SAR 94.04 | SAR 49.89 | SAR 58.47 | -33.5% | 999.2K | 251 |
| 2024 | SAR 35.60 | SAR 94.12 | SAR 35.13 | SAR 87.93 | +141.4% | 2.2M | 249 |
| 2023 | SAR 31.06 | SAR 53.01 | SAR 28.42 | SAR 36.43 | n/a | 1.9M | 232 |
9550 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 35.40 | -3.0% |
| August 2026 | SAR 36.50 | +1.4% |
| July 2026 | SAR 35.98 | +4.0% |
| June 2026 | SAR 34.60 | -4.9% |
| May 2026 | SAR 36.40 | -5.1% |
| April 2026 | SAR 38.34 | -2.5% |
| March 2026 | SAR 39.32 | -20.9% |
| February 2026 | SAR 49.70 | -8.6% |
| January 2026 | SAR 54.39 | -7.0% |
| December 2025 | SAR 58.47 | +2.6% |
| November 2025 | SAR 56.98 | -0.8% |
| October 2025 | SAR 57.46 | -11.2% |
About the 9550 data
Daily bars. 918 sessions from Jan 24, 2023 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 24, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9550/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9550 share price history
