Tadawul · 9552 · stock
Saudi Top for Trading Company (9552) stock price history
Every Tadawul trading session of Saudi Top for Trading Company from Dec 25, 2022 to Sep 28, 2026: 940 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9552 adjusted close, 2022 to 2026
- SAR 10.00
- All time high, 2026
- SAR 10.00
- 52 week high, SAR 6.25 low
- 940
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
9552 key facts
- Saudi Top for Trading Company (9552) closed at SAR 9.78 on Sep 28, 2026 on Tadawul.
- 9552's all time high close is SAR 10.00, set on Aug 24, 2026; its all time low close is SAR 4.99 on Jun 24, 2024.
- 9552's 52 week range is SAR 6.25 to SAR 10.00.
- 9552 returned +37.7% over the year to Sep 28, 2026.
- Since Dec 25, 2022 9552 returned +23%, +5.7% a year compounded.
- 9552's deepest drawdown was -41.1% from Jan 30, 2023 to Jun 24, 2024.
- DataCedar holds 940 daily sessions of 9552 history from Dec 25, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9552 price chart, 2022 to 2026
9552 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | +35.5% |
| 6 months | +41.9% |
| Year to date | +41.7% |
| 1 year | +37.7% |
| 3 years | +37.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 25, 2022 | +23.4% |
| Compound annual growth, 3.8 years | +5.7% |
9552 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 10.00 on Aug 24, 2026
- All time low close
- SAR 4.99 on Jun 24, 2024
- 52 week high
- SAR 10.00 on Aug 5, 2026
- 52 week low
- SAR 6.25 on Feb 18, 2026
- Deepest drawdown
- -41.1% from Jan 30, 2023 to Jun 24, 2024, recovered Jan 30, 2025
- Best single session
- +18.3% on Aug 5, 2026
- Worst single session
- -9.7% on Oct 22, 2023
- Volatility, 1 year annualised
- 43.8%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2024, +5%
- Worst calendar year
- 2023, -20%
9552 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 25, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 7.06 | SAR 10.00 | SAR 6.25 | SAR 9.78 | +41.7% | 10.5M | 186 |
| 2025 | SAR 6.98 | SAR 8.53 | SAR 6.64 | SAR 6.90 | -1.1% | 2.1M | 251 |
| 2024 | SAR 6.71 | SAR 7.35 | SAR 4.99 | SAR 6.98 | +5.1% | 4.3M | 249 |
| 2023 | SAR 8.31 | SAR 8.74 | SAR 6.13 | SAR 6.64 | -19.5% | 3.9M | 249 |
| 2022 | SAR 8.66 | SAR 9.24 | SAR 7.93 | SAR 8.25 | n/a | 649.7K | 5 |
9552 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 9.78 | -1.4% |
| August 2026 | SAR 9.92 | +37.0% |
| July 2026 | SAR 7.24 | -0.1% |
| June 2026 | SAR 7.25 | +2.0% |
| May 2026 | SAR 7.11 | -7.7% |
| April 2026 | SAR 7.70 | +10.6% |
| March 2026 | SAR 6.96 | +9.3% |
| February 2026 | SAR 6.37 | -3.6% |
| January 2026 | SAR 6.61 | -4.2% |
| December 2025 | SAR 6.90 | 0.0% |
| November 2025 | SAR 6.90 | +0.1% |
| October 2025 | SAR 6.89 | -0.1% |
About the 9552 data
Daily bars. 940 sessions from Dec 25, 2022 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 25, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9552/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9552 share price history
