Tadawul · 9558 · stock
Alqemam for Computer Systems Co. (9558) stock price history
Every Tadawul trading session of Alqemam for Computer Systems Co. from Feb 2, 2023 to Sep 28, 2026: 911 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9558 adjusted close, 2023 to 2026
- SAR 143.00
- All time high, 2023
- SAR 77.00
- 52 week high, SAR 32.00 low
- 911
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
9558 key facts
- Alqemam for Computer Systems Co. (9558) closed at SAR 37.00 on Sep 28, 2026 on Tadawul.
- 9558's all time high close is SAR 143.00, set on Oct 9, 2023; its all time low close is SAR 34.60 on Mar 1, 2026.
- 9558's 52 week range is SAR 32.00 to SAR 77.00.
- 9558 returned -43.1% over the year to Sep 28, 2026.
- Since Feb 2, 2023 9558 returned -46%, -15.7% a year compounded.
- 9558's deepest drawdown was -75.8% from Oct 9, 2023 to Mar 1, 2026.
- DataCedar holds 911 daily sessions of 9558 history from Feb 2, 2023 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
9558 price chart, 2023 to 2026
9558 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.9% |
| 3 months | -15.9% |
| 6 months | -29.9% |
| Year to date | -51.9% |
| 1 year | -43.1% |
| 3 years | -48.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 2, 2023 | -46.4% |
| Compound annual growth, 3.7 years | -15.7% |
9558 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 143.00 on Oct 9, 2023
- All time low close
- SAR 34.60 on Mar 1, 2026
- 52 week high
- SAR 77.00 on Oct 30, 2025
- 52 week low
- SAR 32.00 on Mar 1, 2026
- Deepest drawdown
- -75.8% from Oct 9, 2023 to Mar 1, 2026, not yet recovered
- Best single session
- +39.9% on Oct 3, 2023
- Worst single session
- -28.4% on May 14, 2026
- Volatility, 1 year annualised
- 76.7%
- Sessions closing higher, 1 year
- 14%
- Best calendar year
- 2024, -3%
- Worst calendar year
- 2025, -14%
9558 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Feb 2, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 77.00 | SAR 77.00 | SAR 32.00 | SAR 37.00 | -51.9% | 96.5K | 186 |
| 2025 | SAR 90.00 | SAR 114.40 | SAR 62.00 | SAR 77.00 | -14.4% | 99.2K | 251 |
| 2024 | SAR 93.30 | SAR 114.00 | SAR 78.00 | SAR 90.00 | -3.1% | 424.1K | 249 |
| 2023 | SAR 68.60 | SAR 162.00 | SAR 64.10 | SAR 92.90 | n/a | 399.3K | 225 |
9558 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 37.00 | -21.9% |
| August 2026 | SAR 47.38 | +8.0% |
| July 2026 | SAR 43.88 | 0.0% |
| June 2026 | SAR 43.88 | -1.6% |
| May 2026 | SAR 44.58 | -34.9% |
| April 2026 | SAR 68.50 | +29.9% |
| March 2026 | SAR 52.75 | +36.0% |
| February 2026 | SAR 38.80 | -48.1% |
| January 2026 | SAR 74.80 | -2.9% |
| December 2025 | SAR 77.00 | 0.0% |
| November 2025 | SAR 77.00 | 0.0% |
| October 2025 | SAR 77.00 | +11.6% |
About the 9558 data
Daily bars. 911 sessions from Feb 2, 2023 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 2, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9558/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9558 share price history
