Tadawul · 9563 · stock
BENA Steel Industries (9563) stock price history
Every Tadawul trading session of BENA Steel Industries from Mar 23, 2023 to Sep 27, 2026: 878 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9563 adjusted close, 2023 to 2026
- SAR 41.61
- All time high, 2026
- SAR 41.61
- 52 week high, SAR 29.44 low
- 878
- Daily sessions since 2023
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
9563 key facts
- BENA Steel Industries (9563) closed at SAR 34.00 on Sep 27, 2026 on Tadawul.
- 9563's all time high close is SAR 41.61, set on Jan 7, 2026; its all time low close is SAR 24.38 on Jul 14, 2024.
- 9563's 52 week range is SAR 29.44 to SAR 41.61.
- 9563 returned -12.1% over the year to Sep 27, 2026.
- Since Mar 23, 2023 9563 returned -16%, -4.9% a year compounded.
- 9563's deepest drawdown was -40.0% from Mar 29, 2023 to Jul 14, 2024.
- DataCedar holds 878 daily sessions of 9563 history from Mar 23, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9563 price chart, 2023 to 2026
9563 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.2% |
| 3 months | +5.4% |
| 6 months | -15.3% |
| Year to date | -3.8% |
| 1 year | -12.1% |
| 3 years | -0.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 23, 2023 | -16.3% |
| Compound annual growth, 3.5 years | -4.9% |
9563 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 41.61 on Jan 7, 2026
- All time low close
- SAR 24.38 on Jul 14, 2024
- 52 week high
- SAR 41.61 on Jan 7, 2026
- 52 week low
- SAR 29.44 on Jun 25, 2026
- Deepest drawdown
- -40.0% from Mar 29, 2023 to Jul 14, 2024, recovered Jan 7, 2026
- Best single session
- +10.9% on Sep 18, 2024
- Worst single session
- -23.4% on May 22, 2024
- Volatility, 1 year annualised
- 41.8%
- Sessions closing higher, 1 year
- 9%
- Best calendar year
- 2024, +21%
- Worst calendar year
- 2025, +0%
9563 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Mar 23, 2023; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 37.29 | SAR 41.61 | SAR 29.44 | SAR 34.00 | -8.8% | 29.3K | 186 |
| 2025 | SAR 37.29 | SAR 39.79 | SAR 30.93 | SAR 37.29 | +0.0% | 12.8K | 251 |
| 2024 | SAR 30.98 | SAR 39.79 | SAR 23.83 | SAR 37.29 | +20.5% | 445K | 250 |
| 2023 | SAR 37.08 | SAR 40.63 | SAR 29.85 | SAR 30.94 | n/a | 171.1K | 191 |
9563 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 34.00 | +7.2% |
| August 2026 | SAR 31.72 | -3.2% |
| July 2026 | SAR 32.76 | -1.7% |
| June 2026 | SAR 33.33 | -17.0% |
| May 2026 | SAR 40.14 | 0.0% |
| April 2026 | SAR 40.14 | 0.0% |
| March 2026 | SAR 40.14 | -0.2% |
| February 2026 | SAR 40.24 | +2.5% |
| January 2026 | SAR 39.26 | +5.3% |
| December 2025 | SAR 37.29 | +5.6% |
| November 2025 | SAR 35.33 | +14.2% |
| October 2025 | SAR 30.93 | -11.2% |
About the 9563 data
Daily bars. 878 sessions from Mar 23, 2023 to Sep 27, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9563/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9563 share price history
