Tadawul · 9565 · stock
Meyar Company (9565) stock price history
Every Tadawul trading session of Meyar Company from May 4, 2023 to Nov 12, 2026: 880 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9565 adjusted close, 2023 to 2026
- SAR 104.80
- All time high, 2023
- SAR 41.50
- 52 week high, SAR 20.00 low
- 880
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
9565 key facts
- Meyar Company (9565) closed at SAR 20.00 on Nov 12, 2026 on Tadawul.
- 9565's all time high close is SAR 104.80, set on May 8, 2023; its all time low close is SAR 20.00 on Nov 1, 2026.
- 9565's 52 week range is SAR 20.00 to SAR 41.50.
- 9565 returned -51.8% over the year to Nov 12, 2026.
- Since May 4, 2023 9565 returned -80%, -37.0% a year compounded.
- 9565's deepest drawdown was -80.9% from May 8, 2023 to Nov 1, 2026.
- DataCedar holds 880 daily sessions of 9565 history from May 4, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9565 price chart, 2023 to 2026
9565 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.1% |
| 3 months | -33.3% |
| 6 months | -41.0% |
| Year to date | -41.2% |
| 1 year | -51.8% |
| 3 years | -72.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 4, 2023 | -80.4% |
| Compound annual growth, 3.5 years | -37.0% |
9565 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 104.80 on May 8, 2023
- All time low close
- SAR 20.00 on Nov 1, 2026
- 52 week high
- SAR 41.50 on Nov 12, 2025
- 52 week low
- SAR 20.00 on Nov 1, 2026
- Deepest drawdown
- -80.9% from May 8, 2023 to Nov 1, 2026, not yet recovered
- Best single session
- +20.7% on Jun 11, 2025
- Worst single session
- -18.6% on Sep 22, 2025
- Volatility, 1 year annualised
- 45.6%
- Sessions closing higher, 1 year
- 14%
- Best calendar year
- 2024, +5%
- Worst calendar year
- 2025, -55%
9565 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 4, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 33.00 | SAR 35.90 | SAR 20.00 | SAR 20.00 | -41.2% | 100.8K | 214 |
| 2025 | SAR 68.80 | SAR 83.00 | SAR 34.00 | SAR 34.00 | -55.1% | 100.1K | 251 |
| 2024 | SAR 76.40 | SAR 83.00 | SAR 59.90 | SAR 75.70 | +5.1% | 102.8K | 249 |
| 2023 | SAR 93.00 | SAR 107.80 | SAR 67.80 | SAR 72.00 | n/a | 492.5K | 166 |
9565 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 20.00 | -6.1% |
| October 2026 | SAR 21.30 | 0.0% |
| September 2026 | SAR 21.30 | -12.2% |
| August 2026 | SAR 24.25 | -6.7% |
| July 2026 | SAR 26.00 | -17.1% |
| June 2026 | SAR 31.38 | +8.2% |
| May 2026 | SAR 29.00 | -5.7% |
| April 2026 | SAR 30.76 | -6.8% |
| March 2026 | SAR 33.00 | 0.0% |
| February 2026 | SAR 33.00 | 0.0% |
| January 2026 | SAR 33.00 | -2.9% |
| December 2025 | SAR 34.00 | -15.0% |
About the 9565 data
Daily bars. 880 sessions from May 4, 2023 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 4, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A9565/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9565 share price history
