Tadawul · 9567 · stock
Ghida Al-Sultan Company (9567) stock price history
Every Tadawul trading session of Ghida Al-Sultan Company from Apr 17, 2023 to Nov 12, 2026: 888 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9567 adjusted close, 2023 to 2026
- SAR 81.00
- All time high, 2023
- SAR 29.84
- 52 week high, SAR 14.00 low
- 888
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
9567 key facts
- Ghida Al-Sultan Company (9567) closed at SAR 15.50 on Nov 12, 2026 on Tadawul.
- 9567's all time high close is SAR 81.00, set on Aug 6, 2023; its all time low close is SAR 14.00 on Oct 22, 2026.
- 9567's 52 week range is SAR 14.00 to SAR 29.84.
- 9567 returned -46.2% over the year to Nov 12, 2026.
- Since Apr 17, 2023 9567 returned -80%, -36.4% a year compounded.
- 9567's deepest drawdown was -82.7% from Aug 7, 2023 to Oct 22, 2026.
- DataCedar holds 888 daily sessions of 9567 history from Apr 17, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9567 price chart, 2023 to 2026
9567 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.3% |
| 3 months | -16.6% |
| 6 months | -26.3% |
| Year to date | -39.2% |
| 1 year | -46.2% |
| 3 years | -75.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 17, 2023 | -80.1% |
| Compound annual growth, 3.6 years | -36.4% |
9567 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 81.00 on Aug 6, 2023
- All time low close
- SAR 14.00 on Oct 22, 2026
- 52 week high
- SAR 29.84 on Nov 16, 2025
- 52 week low
- SAR 14.00 on Oct 12, 2026
- Deepest drawdown
- -82.7% from Aug 7, 2023 to Oct 22, 2026, not yet recovered
- Best single session
- +22.0% on Feb 27, 2024
- Worst single session
- -14.6% on Apr 30, 2024
- Volatility, 1 year annualised
- 48.6%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2024, -25%
- Worst calendar year
- 2025, -47%
9567 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Apr 17, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 27.26 | SAR 29.00 | SAR 14.00 | SAR 15.50 | -40.3% | 947K | 214 |
| 2025 | SAR 49.00 | SAR 55.00 | SAR 25.50 | SAR 25.98 | -47.0% | 1M | 251 |
| 2024 | SAR 65.00 | SAR 78.80 | SAR 45.00 | SAR 49.00 | -24.6% | 250.7K | 249 |
| 2023 | SAR 78.00 | SAR 81.00 | SAR 60.00 | SAR 65.00 | n/a | 69.8K | 174 |
9567 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 15.50 | +10.7% |
| October 2026 | SAR 14.00 | -8.2% |
| September 2026 | SAR 15.25 | -12.4% |
| August 2026 | SAR 17.40 | +2.2% |
| July 2026 | SAR 17.02 | -8.2% |
| June 2026 | SAR 18.55 | -7.6% |
| May 2026 | SAR 20.07 | -5.2% |
| April 2026 | SAR 21.16 | -11.3% |
| March 2026 | SAR 23.85 | +6.2% |
| February 2026 | SAR 22.45 | -21.0% |
| January 2026 | SAR 28.40 | +9.3% |
| December 2025 | SAR 25.98 | -6.6% |
About the 9567 data
Daily bars. 888 sessions from Apr 17, 2023 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 17, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A9567/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9567 share price history
